METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:43:16 | - | 1.250,000 |
07.11.24 09:21:12 | - | 1.255,000 |
07.11.24 09:20:20 | - | 1.255,000 |
07.11.24 09:19:14 | - | 1.255,000 |
07.11.24 09:16:52 | - | 1.255,000 |
07.11.24 09:00:03 | - | 1.255,000 |
07.11.24 08:55:47 | - | 1.250,000 |
07.11.24 08:55:28 | - | 1.255,000 |
07.11.24 08:55:27 | - | 1.250,000 |
07.11.24 08:55:16 | - | 1.255,000 |
07.11.24 08:53:52 | - | 1.250,000 |
07.11.24 08:53:49 | - | 1.255,000 |
07.11.24 08:53:43 | - | 1.250,000 |
07.11.24 08:52:58 | - | 1.255,000 |
07.11.24 08:52:57 | - | 1.250,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:52:57 | - | 1.250,000 |
07.11.24 08:52:48 | - | 1.255,000 |
07.11.24 08:52:47 | - | 1.250,000 |
07.11.24 08:52:40 | - | 1.255,000 |
07.11.24 08:52:37 | - | 1.250,000 |
07.11.24 08:52:20 | - | 1.255,000 |
07.11.24 08:52:20 | - | 1.255,000 |
07.11.24 08:52:17 | - | 1.250,000 |
07.11.24 08:52:07 | - | 1.255,000 |
07.11.24 08:52:06 | - | 1.250,000 |
07.11.24 08:51:58 | - | 1.255,000 |
07.11.24 08:50:16 | - | 1.255,000 |
07.11.24 08:50:16 | - | 1.255,000 |
07.11.24 08:50:16 | - | 1.255,000 |
07.11.24 08:50:16 | - | 1.255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:50:15 | - | 1.250,000 |
07.11.24 08:50:06 | - | 1.255,000 |
07.11.24 08:48:56 | - | 1.255,000 |
07.11.24 08:48:48 | - | 1.255,000 |
07.11.24 08:48:48 | - | 1.255,000 |
07.11.24 08:48:47 | - | 1.250,000 |
07.11.24 08:48:37 | - | 1.255,000 |
07.11.24 08:48:37 | - | 1.255,000 |
07.11.24 08:47:13 | - | 1.250,000 |
07.11.24 08:47:11 | - | 1.255,000 |
07.11.24 08:47:11 | - | 1.255,000 |
07.11.24 08:47:09 | - | 1.250,000 |
07.11.24 08:47:09 | - | 1.250,000 |
07.11.24 08:47:04 | - | 1.255,000 |
07.11.24 08:47:00 | - | 1.250,000 |