METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:38 | - | 1.200,000 |
08:11:10 | - | 1.205,000 |
08:11:06 | - | 1.200,000 |
08:10:59 | - | 1.205,000 |
08:10:56 | - | 1.200,000 |
08:10:47 | - | 1.205,000 |
08:10:46 | - | 1.200,000 |
08:10:40 | - | 1.205,000 |
08:10:40 | - | 1.205,000 |
08:10:36 | - | 1.200,000 |
08:10:35 | - | 1.205,000 |
08:10:23 | - | 1.200,000 |
08:10:21 | - | 1.205,000 |
08:09:43 | - | 1.200,000 |
08:09:40 | - | 1.205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:36 | - | 1.200,000 |
08:09:35 | - | 1.205,000 |
08:09:20 | - | 1.200,000 |
08:09:18 | - | 1.205,000 |
07:10:21 | - | 1.200,000 |
21.11.24 22:35:05 | - | 1.220,000 |
21.11.24 22:35:02 | - | 1.215,000 |
21.11.24 22:34:44 | - | 1.220,000 |
21.11.24 22:34:43 | - | 1.215,000 |
21.11.24 22:34:43 | - | 1.215,000 |
21.11.24 22:34:37 | - | 1.220,000 |
21.11.24 22:34:37 | - | 1.220,000 |
21.11.24 22:34:34 | - | 1.215,000 |
21.11.24 22:34:06 | - | 1.220,000 |
21.11.24 22:34:01 | - | 1.215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:32:46 | - | 1.220,000 |
21.11.24 22:32:37 | - | 1.215,000 |
21.11.24 22:32:16 | - | 1.220,000 |
21.11.24 22:32:15 | - | 1.215,000 |
21.11.24 22:31:49 | - | 1.220,000 |
21.11.24 22:31:46 | - | 1.215,000 |
21.11.24 22:31:44 | - | 1.220,000 |
21.11.24 22:31:40 | - | 1.215,000 |
21.11.24 22:31:40 | - | 1.215,000 |
21.11.24 22:31:40 | - | 1.215,000 |
21.11.24 22:31:37 | - | 1.220,000 |
21.11.24 22:31:35 | - | 1.220,000 |
21.11.24 22:31:35 | - | 1.220,000 |
21.11.24 22:31:16 | - | 1.215,000 |
21.11.24 22:31:16 | - | 1.215,000 |