METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:03 | - | 1.070,000 |
20:54:03 | - | 1.070,000 |
20:53:54 | - | 1.075,000 |
20:53:53 | - | 1.070,000 |
20:53:53 | - | 1.070,000 |
20:53:52 | - | 1.075,000 |
20:53:45 | - | 1.070,000 |
20:53:44 | - | 1.075,000 |
20:53:32 | - | 1.070,000 |
20:53:30 | - | 1.075,000 |
20:53:27 | - | 1.070,000 |
20:53:27 | - | 1.070,000 |
20:53:26 | - | 1.075,000 |
20:52:15 | - | 1.070,000 |
20:52:06 | - | 1.070,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:14 | - | 1.070,000 |
20:31:53 | - | 1.070,000 |
20:31:47 | - | 1.075,000 |
20:31:47 | - | 1.075,000 |
20:31:23 | - | 1.070,000 |
20:31:09 | - | 1.075,000 |
20:30:35 | - | 1.070,000 |
20:30:19 | - | 1.075,000 |
20:30:02 | - | 1.075,000 |
20:29:52 | - | 1.070,000 |
20:29:16 | - | 1.070,000 |
20:28:40 | - | 1.075,000 |
20:28:40 | - | 1.075,000 |
20:28:40 | - | 1.075,000 |
20:28:39 | - | 1.070,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:38 | - | 1.075,000 |
20:28:38 | - | 1.075,000 |
20:28:38 | - | 1.075,000 |
20:28:38 | - | 1.075,000 |
20:28:38 | - | 1.075,000 |
20:28:33 | - | 1.070,000 |
20:28:09 | - | 1.075,000 |
20:28:04 | - | 1.070,000 |
20:28:00 | - | 1.075,000 |
20:27:36 | - | 1.070,000 |
20:27:21 | - | 1.075,000 |
20:27:07 | - | 1.070,000 |
20:24:47 | - | 1.075,000 |
20:24:40 | - | 1.070,000 |
20:24:40 | - | 1.070,000 |