METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:37 | - | 1.250,000 |
18:44:33 | - | 1.255,000 |
18:44:33 | - | 1.255,000 |
18:44:32 | - | 1.250,000 |
18:44:30 | - | 1.255,000 |
18:44:25 | - | 1.250,000 |
18:44:24 | - | 1.255,000 |
18:44:23 | - | 1.250,000 |
18:44:22 | - | 1.255,000 |
18:44:22 | - | 1.255,000 |
18:43:36 | - | 1.250,000 |
18:43:07 | - | 1.255,000 |
18:43:06 | - | 1.250,000 |
18:42:59 | - | 1.255,000 |
18:42:57 | - | 1.250,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:37 | - | 1.255,000 |
18:42:36 | - | 1.250,000 |
18:42:36 | - | 1.250,000 |
18:42:15 | - | 1.255,000 |
18:42:05 | - | 1.255,000 |
18:42:03 | - | 1.250,000 |
18:42:01 | - | 1.250,000 |
18:41:51 | - | 1.255,000 |
18:41:15 | - | 1.250,000 |
18:41:13 | - | 1.255,000 |
18:41:10 | - | 1.250,000 |
18:41:09 | - | 1.255,000 |
18:41:08 | - | 1.250,000 |
18:41:01 | - | 1.255,000 |
18:40:53 | - | 1.255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:21 | - | 1.250,000 |
18:39:29 | - | 1.250,000 |
18:39:27 | - | 1.255,000 |
18:39:26 | - | 1.250,000 |
18:38:59 | - | 1.255,000 |
18:38:59 | - | 1.255,000 |
18:38:46 | - | 1.255,000 |
18:38:43 | - | 1.255,000 |
18:38:39 | - | 1.250,000 |
18:38:34 | - | 1.255,000 |
18:38:34 | - | 1.255,000 |
18:38:30 | - | 1.250,000 |
18:38:17 | - | 1.250,000 |
18:38:07 | - | 1.255,000 |
18:38:03 | - | 1.250,000 |