METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:03 | - | 1.275,000 |
19.09.24 18:09:51 | - | 1.275,000 |
19.09.24 18:09:46 | - | 1.270,000 |
19.09.24 18:09:34 | - | 1.275,000 |
19.09.24 18:09:33 | - | 1.270,000 |
19.09.24 17:30:03 | - | 1.275,000 |
19.09.24 17:20:16 | - | 1.285,000 |
19.09.24 17:19:01 | - | 1.290,000 |
19.09.24 17:18:20 | - | 1.285,000 |
19.09.24 17:15:55 | - | 1.285,000 |
19.09.24 17:08:11 | - | 1.285,000 |
19.09.24 17:04:34 | - | 1.280,000 |
19.09.24 17:00:25 | - | 1.285,000 |
19.09.24 16:58:27 | - | 1.280,000 |
19.09.24 16:55:55 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:37 | - | 1.285,000 |
19.09.24 16:52:53 | - | 1.285,000 |
19.09.24 16:51:56 | - | 1.280,000 |
19.09.24 16:51:56 | - | 1.280,000 |
19.09.24 16:50:37 | - | 1.285,000 |
19.09.24 16:28:15 | - | 1.280,000 |
19.09.24 14:57:40 | - | 1.280,000 |
19.09.24 14:57:19 | - | 1.270,000 |
19.09.24 14:55:14 | - | 1.275,000 |
19.09.24 14:42:26 | - | 1.280,000 |
19.09.24 14:40:56 | - | 1.280,000 |
19.09.24 14:40:46 | - | 1.280,000 |
19.09.24 14:39:55 | - | 1.280,000 |
19.09.24 14:39:06 | - | 1.280,000 |
19.09.24 14:37:57 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:06 | - | 1.280,000 |
19.09.24 14:35:27 | - | 1.280,000 |
19.09.24 14:34:56 | - | 1.280,000 |
19.09.24 14:33:46 | - | 1.280,000 |
19.09.24 14:33:17 | - | 1.280,000 |
19.09.24 14:31:26 | - | 1.280,000 |
19.09.24 14:30:36 | - | 1.280,000 |
19.09.24 14:28:55 | - | 1.280,000 |
19.09.24 14:28:25 | - | 1.280,000 |
19.09.24 14:27:36 | - | 1.280,000 |
19.09.24 14:26:55 | - | 1.280,000 |
19.09.24 14:26:16 | - | 1.280,000 |
19.09.24 14:25:46 | - | 1.280,000 |
19.09.24 14:25:07 | - | 1.280,000 |
19.09.24 14:24:36 | - | 1.280,000 |