METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:47 | - | 1.280,000 |
19.09.24 12:21:27 | - | 1.280,000 |
19.09.24 12:20:36 | - | 1.280,000 |
19.09.24 12:19:16 | - | 1.280,000 |
19.09.24 12:19:06 | - | 1.280,000 |
19.09.24 12:18:36 | - | 1.280,000 |
19.09.24 12:17:37 | - | 1.280,000 |
19.09.24 12:17:06 | - | 1.280,000 |
19.09.24 12:15:07 | - | 1.280,000 |
19.09.24 12:13:16 | - | 1.280,000 |
19.09.24 12:12:46 | - | 1.280,000 |
19.09.24 12:11:18 | - | 1.280,000 |
19.09.24 12:10:55 | - | 1.280,000 |
19.09.24 12:10:15 | - | 1.280,000 |
19.09.24 12:09:36 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:06 | - | 1.280,000 |
19.09.24 12:08:06 | - | 1.280,000 |
19.09.24 12:07:35 | - | 1.280,000 |
19.09.24 12:07:05 | - | 1.280,000 |
19.09.24 12:06:07 | - | 1.280,000 |
19.09.24 12:05:46 | - | 1.280,000 |
19.09.24 12:04:57 | - | 1.280,000 |
19.09.24 12:04:47 | - | 1.280,000 |
19.09.24 12:04:36 | - | 1.280,000 |
19.09.24 12:04:17 | - | 1.280,000 |
19.09.24 12:03:16 | - | 1.280,000 |
19.09.24 12:02:17 | - | 1.280,000 |
19.09.24 12:02:06 | - | 1.280,000 |
19.09.24 12:00:16 | - | 1.280,000 |
19.09.24 11:59:56 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:36 | - | 1.280,000 |
19.09.24 11:59:12 | - | 1.280,000 |
19.09.24 11:19:56 | - | 1.280,000 |
19.09.24 10:36:22 | - | 1.280,000 |
19.09.24 10:28:05 | - | 1.280,000 |
19.09.24 10:20:32 | - | 1.280,000 |
19.09.24 10:20:19 | - | 1.270,000 |
19.09.24 10:14:45 | - | 1.275,000 |
19.09.24 10:14:28 | - | 1.275,000 |
19.09.24 10:13:43 | - | 1.280,000 |
19.09.24 10:13:03 | - | 1.280,000 |
19.09.24 10:12:34 | - | 1.275,000 |
19.09.24 10:12:11 | - | 1.275,000 |
19.09.24 10:10:35 | - | 1.280,000 |
19.09.24 09:56:56 | - | 1.280,000 |