METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:14:53 | - | 1.265,000 |
19.09.24 08:14:42 | - | 1.265,000 |
19.09.24 08:14:41 | - | 1.265,000 |
19.09.24 08:14:38 | - | 1.265,000 |
19.09.24 08:14:37 | - | 1.265,000 |
19.09.24 08:14:32 | - | 1.265,000 |
19.09.24 08:14:25 | - | 1.265,000 |
19.09.24 08:14:21 | - | 1.265,000 |
19.09.24 08:14:20 | - | 1.265,000 |
19.09.24 08:14:16 | - | 1.265,000 |
19.09.24 08:14:15 | - | 1.265,000 |
19.09.24 08:14:14 | - | 1.265,000 |
19.09.24 08:14:13 | - | 1.265,000 |
19.09.24 08:14:12 | - | 1.265,000 |
19.09.24 08:14:11 | - | 1.265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:14:11 | - | 1.265,000 |
19.09.24 08:14:09 | - | 1.265,000 |
19.09.24 08:14:07 | - | 1.265,000 |
19.09.24 08:14:06 | - | 1.265,000 |
19.09.24 08:14:05 | - | 1.265,000 |
19.09.24 08:14:04 | - | 1.265,000 |
19.09.24 08:13:59 | - | 1.265,000 |
19.09.24 08:13:50 | - | 1.265,000 |
19.09.24 08:13:49 | - | 1.265,000 |
19.09.24 08:13:34 | - | 1.265,000 |
19.09.24 08:13:28 | - | 1.265,000 |
19.09.24 08:13:17 | - | 1.265,000 |
19.09.24 08:13:15 | - | 1.265,000 |
19.09.24 08:13:07 | - | 1.265,000 |
19.09.24 08:13:03 | - | 1.265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:01 | - | 1.265,000 |
19.09.24 08:12:56 | - | 1.265,000 |
19.09.24 08:12:53 | - | 1.265,000 |
19.09.24 08:12:50 | - | 1.265,000 |
19.09.24 08:12:49 | - | 1.265,000 |
19.09.24 08:12:47 | - | 1.265,000 |
19.09.24 08:12:36 | - | 1.265,000 |
19.09.24 08:12:35 | - | 1.265,000 |
19.09.24 08:12:27 | - | 1.265,000 |
19.09.24 08:12:24 | - | 1.265,000 |
19.09.24 08:12:17 | - | 1.265,000 |
19.09.24 08:12:17 | - | 1.265,000 |
19.09.24 08:12:17 | - | 1.265,000 |
19.09.24 08:12:15 | - | 1.265,000 |
19.09.24 08:12:13 | - | 1.265,000 |