METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:50 | - | 1.265,000 |
19.09.24 08:18:41 | - | 1.265,000 |
19.09.24 08:18:37 | - | 1.265,000 |
19.09.24 08:18:35 | - | 1.265,000 |
19.09.24 08:18:33 | - | 1.265,000 |
19.09.24 08:18:22 | - | 1.265,000 |
19.09.24 08:18:21 | - | 1.265,000 |
19.09.24 08:18:12 | - | 1.265,000 |
19.09.24 08:18:03 | - | 1.265,000 |
19.09.24 08:17:52 | - | 1.265,000 |
19.09.24 08:17:51 | - | 1.265,000 |
19.09.24 08:17:49 | - | 1.265,000 |
19.09.24 08:17:33 | - | 1.265,000 |
19.09.24 08:17:31 | - | 1.265,000 |
19.09.24 08:17:28 | - | 1.265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:25 | - | 1.265,000 |
19.09.24 08:17:12 | - | 1.265,000 |
19.09.24 08:17:06 | - | 1.265,000 |
19.09.24 08:16:46 | - | 1.265,000 |
19.09.24 08:16:42 | - | 1.265,000 |
19.09.24 08:16:41 | - | 1.265,000 |
19.09.24 08:16:40 | - | 1.265,000 |
19.09.24 08:16:40 | - | 1.265,000 |
19.09.24 08:16:39 | - | 1.265,000 |
19.09.24 08:16:38 | - | 1.265,000 |
19.09.24 08:16:35 | - | 1.265,000 |
19.09.24 08:16:26 | - | 1.265,000 |
19.09.24 08:16:26 | - | 1.265,000 |
19.09.24 08:16:22 | - | 1.265,000 |
19.09.24 08:16:20 | - | 1.265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:17 | - | 1.265,000 |
19.09.24 08:16:12 | - | 1.265,000 |
19.09.24 08:15:59 | - | 1.265,000 |
19.09.24 08:15:50 | - | 1.265,000 |
19.09.24 08:15:26 | - | 1.265,000 |
19.09.24 08:15:21 | - | 1.265,000 |
19.09.24 08:15:21 | - | 1.265,000 |
19.09.24 08:15:15 | - | 1.265,000 |
19.09.24 08:15:11 | - | 1.265,000 |
19.09.24 08:15:08 | - | 1.265,000 |
19.09.24 08:15:04 | - | 1.265,000 |
19.09.24 08:15:03 | - | 1.265,000 |
19.09.24 08:15:03 | - | 1.265,000 |
19.09.24 08:15:02 | - | 1.265,000 |
19.09.24 08:14:59 | - | 1.265,000 |