METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:46 | - | 1.280,000 |
19.09.24 13:47:56 | - | 1.280,000 |
19.09.24 13:47:27 | - | 1.280,000 |
19.09.24 13:46:46 | - | 1.280,000 |
19.09.24 13:46:27 | - | 1.280,000 |
19.09.24 13:45:26 | - | 1.280,000 |
19.09.24 13:44:07 | - | 1.280,000 |
19.09.24 13:43:45 | - | 1.280,000 |
19.09.24 13:43:07 | - | 1.280,000 |
19.09.24 13:42:06 | - | 1.280,000 |
19.09.24 13:39:15 | - | 1.280,000 |
19.09.24 13:38:46 | - | 1.280,000 |
19.09.24 13:38:15 | - | 1.280,000 |
19.09.24 13:37:47 | - | 1.280,000 |
19.09.24 13:35:56 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:36 | - | 1.280,000 |
19.09.24 13:34:06 | - | 1.280,000 |
19.09.24 13:33:36 | - | 1.280,000 |
19.09.24 13:32:07 | - | 1.280,000 |
19.09.24 13:31:16 | - | 1.280,000 |
19.09.24 13:30:36 | - | 1.280,000 |
19.09.24 13:29:37 | - | 1.280,000 |
19.09.24 13:29:06 | - | 1.280,000 |
19.09.24 13:28:46 | - | 1.280,000 |
19.09.24 13:27:46 | - | 1.280,000 |
19.09.24 13:26:56 | - | 1.280,000 |
19.09.24 13:26:06 | - | 1.280,000 |
19.09.24 13:25:37 | - | 1.280,000 |
19.09.24 13:24:56 | - | 1.280,000 |
19.09.24 13:24:15 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:27 | - | 1.280,000 |
19.09.24 13:22:46 | - | 1.280,000 |
19.09.24 13:22:36 | - | 1.280,000 |
19.09.24 13:20:46 | - | 1.280,000 |
19.09.24 13:19:55 | - | 1.280,000 |
19.09.24 13:19:36 | - | 1.280,000 |
19.09.24 13:17:06 | - | 1.280,000 |
19.09.24 13:16:57 | - | 1.280,000 |
19.09.24 13:15:46 | - | 1.280,000 |
19.09.24 13:15:16 | - | 1.280,000 |
19.09.24 13:13:07 | - | 1.280,000 |
19.09.24 13:11:26 | - | 1.280,000 |
19.09.24 13:11:16 | - | 1.280,000 |
19.09.24 13:09:16 | - | 1.280,000 |
19.09.24 13:07:56 | - | 1.280,000 |