METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:36 | - | 1.280,000 |
19.09.24 13:06:47 | - | 1.280,000 |
19.09.24 13:06:45 | - | 1.280,000 |
19.09.24 13:05:56 | - | 1.280,000 |
19.09.24 13:04:46 | - | 1.280,000 |
19.09.24 13:03:46 | - | 1.280,000 |
19.09.24 13:03:16 | - | 1.280,000 |
19.09.24 13:01:26 | - | 1.280,000 |
19.09.24 12:59:26 | - | 1.280,000 |
19.09.24 12:59:06 | - | 1.280,000 |
19.09.24 12:58:57 | - | 1.280,000 |
19.09.24 12:58:36 | - | 1.280,000 |
19.09.24 12:58:25 | - | 1.280,000 |
19.09.24 12:56:47 | - | 1.280,000 |
19.09.24 12:56:37 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:16 | - | 1.280,000 |
19.09.24 12:56:05 | - | 1.280,000 |
19.09.24 12:55:37 | - | 1.280,000 |
19.09.24 12:55:06 | - | 1.280,000 |
19.09.24 12:50:18 | - | 1.280,000 |
19.09.24 12:48:17 | - | 1.280,000 |
19.09.24 12:48:07 | - | 1.280,000 |
19.09.24 12:46:56 | - | 1.280,000 |
19.09.24 12:46:46 | - | 1.280,000 |
19.09.24 12:46:35 | - | 1.280,000 |
19.09.24 12:46:25 | - | 1.280,000 |
19.09.24 12:45:06 | - | 1.280,000 |
19.09.24 12:42:15 | - | 1.280,000 |
19.09.24 12:42:12 | - | 1.280,000 |
19.09.24 12:38:36 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:26 | - | 1.280,000 |
19.09.24 12:38:06 | - | 1.280,000 |
19.09.24 12:37:46 | - | 1.280,000 |
19.09.24 12:36:46 | - | 1.280,000 |
19.09.24 12:33:26 | - | 1.280,000 |
19.09.24 12:33:18 | - | 1.280,000 |
19.09.24 12:29:26 | - | 1.280,000 |
19.09.24 12:28:16 | - | 1.280,000 |
19.09.24 12:27:35 | - | 1.280,000 |
19.09.24 12:24:37 | - | 1.280,000 |
19.09.24 12:24:16 | - | 1.280,000 |
19.09.24 12:24:06 | - | 1.280,000 |
19.09.24 12:23:55 | - | 1.280,000 |
19.09.24 12:22:45 | - | 1.280,000 |
19.09.24 12:22:16 | - | 1.280,000 |