METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:53:15 | - | 1.210,000 |
18.11.24 16:52:56 | - | 1.210,000 |
18.11.24 16:51:36 | - | 1.210,000 |
18.11.24 16:50:24 | - | 1.205,000 |
18.11.24 16:49:20 | - | 1.205,000 |
18.11.24 16:48:54 | - | 1.205,000 |
18.11.24 16:48:03 | - | 1.205,000 |
18.11.24 16:47:45 | - | 1.205,000 |
18.11.24 16:43:56 | - | 1.210,000 |
18.11.24 16:42:38 | - | 1.210,000 |
18.11.24 16:35:48 | - | 1.210,000 |
18.11.24 16:34:46 | - | 1.210,000 |
18.11.24 16:32:53 | - | 1.210,000 |
18.11.24 16:25:33 | - | 1.210,000 |
18.11.24 16:24:10 | - | 1.210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:23:44 | - | 1.210,000 |
18.11.24 16:23:04 | - | 1.210,000 |
18.11.24 16:22:01 | - | 1.205,000 |
18.11.24 16:20:58 | - | 1.205,000 |
18.11.24 16:20:21 | - | 1.210,000 |
18.11.24 16:19:55 | - | 1.210,000 |
18.11.24 16:19:17 | - | 1.210,000 |
18.11.24 16:17:40 | - | 1.210,000 |
18.11.24 16:17:23 | - | 1.205,000 |
18.11.24 16:14:05 | - | 1.205,000 |
18.11.24 16:13:14 | - | 1.205,000 |
18.11.24 16:09:59 | - | 1.205,000 |
18.11.24 16:09:51 | - | 1.210,000 |
18.11.24 16:08:54 | - | 1.210,000 |
18.11.24 16:08:29 | - | 1.210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:06:41 | - | 1.205,000 |
18.11.24 16:06:08 | - | 1.205,000 |
18.11.24 16:05:30 | - | 1.205,000 |
18.11.24 16:04:08 | - | 1.210,000 |
18.11.24 16:01:50 | - | 1.205,000 |
18.11.24 16:01:37 | - | 1.210,000 |
18.11.24 16:00:18 | - | 1.210,000 |
18.11.24 15:59:00 | - | 1.210,000 |
18.11.24 15:58:27 | - | 1.210,000 |
18.11.24 15:57:09 | - | 1.210,000 |
18.11.24 15:56:02 | - | 1.210,000 |
18.11.24 15:40:09 | - | 1.210,000 |
18.11.24 15:37:13 | - | 1.210,000 |
18.11.24 15:10:51 | - | 1.210,000 |
18.11.24 15:08:02 | - | 1.210,000 |