METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:38:08 | - | 1.260,000 |
06.11.24 11:37:47 | - | 1.260,000 |
06.11.24 11:37:27 | - | 1.260,000 |
06.11.24 11:36:47 | - | 1.260,000 |
06.11.24 11:36:27 | - | 1.260,000 |
06.11.24 11:35:59 | - | 1.260,000 |
06.11.24 11:35:19 | - | 1.260,000 |
06.11.24 11:34:57 | - | 1.260,000 |
06.11.24 11:34:16 | - | 1.260,000 |
06.11.24 11:33:35 | - | 1.260,000 |
06.11.24 11:32:45 | - | 1.260,000 |
06.11.24 11:31:56 | - | 1.260,000 |
06.11.24 11:30:58 | - | 1.260,000 |
06.11.24 11:30:37 | - | 1.260,000 |
06.11.24 11:29:58 | - | 1.260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:29:03 | - | 1.260,000 |
06.11.24 11:27:49 | - | 1.260,000 |
06.11.24 11:27:07 | - | 1.260,000 |
06.11.24 11:26:03 | - | 1.260,000 |
06.11.24 11:25:29 | - | 1.260,000 |
06.11.24 11:24:17 | - | 1.260,000 |
06.11.24 11:23:33 | - | 1.260,000 |
06.11.24 11:23:27 | - | 1.260,000 |
06.11.24 11:23:27 | - | 1.260,000 |
06.11.24 11:22:37 | - | 1.260,000 |
06.11.24 11:22:19 | - | 1.260,000 |
06.11.24 11:21:57 | - | 1.260,000 |
06.11.24 11:21:23 | - | 1.260,000 |
06.11.24 11:20:38 | - | 1.260,000 |
06.11.24 11:20:07 | - | 1.260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:19:22 | - | 1.260,000 |
06.11.24 11:18:36 | - | 1.260,000 |
06.11.24 11:18:25 | - | 1.260,000 |
06.11.24 11:18:25 | - | 1.260,000 |
06.11.24 11:17:08 | - | 1.260,000 |
06.11.24 11:17:04 | - | 1.260,000 |
06.11.24 11:16:29 | - | 1.260,000 |
06.11.24 11:15:37 | - | 1.260,000 |
06.11.24 11:14:42 | - | 1.260,000 |
06.11.24 11:13:52 | - | 1.260,000 |
06.11.24 11:13:10 | - | 1.260,000 |
06.11.24 11:12:08 | - | 1.260,000 |
06.11.24 11:12:07 | - | 1.260,000 |
06.11.24 11:12:07 | - | 1.260,000 |
06.11.24 11:12:07 | - | 1.260,000 |