METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:06 | - | 1.260,000 |
19.09.24 07:59:42 | - | 1.260,000 |
19.09.24 07:59:17 | - | 1.260,000 |
19.09.24 07:59:17 | - | 1.260,000 |
19.09.24 07:59:15 | - | 1.255,000 |
19.09.24 07:59:11 | - | 1.260,000 |
19.09.24 07:59:08 | - | 1.260,000 |
19.09.24 07:58:50 | - | 1.260,000 |
19.09.24 07:27:38 | - | 1.265,000 |
18.09.24 20:42:49 | - | 1.270,000 |
18.09.24 20:42:38 | - | 1.270,000 |
18.09.24 20:41:36 | - | 1.270,000 |
18.09.24 20:41:06 | - | 1.270,000 |
18.09.24 20:40:33 | - | 1.265,000 |
18.09.24 20:40:33 | - | 1.265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:33 | - | 1.265,000 |
18.09.24 20:39:46 | - | 1.270,000 |
18.09.24 20:38:47 | - | 1.265,000 |
18.09.24 20:38:02 | - | 1.260,000 |
18.09.24 20:37:24 | - | 1.260,000 |
18.09.24 20:36:38 | - | 1.265,000 |
18.09.24 20:35:56 | - | 1.260,000 |
18.09.24 20:35:56 | - | 1.260,000 |
18.09.24 20:35:56 | - | 1.260,000 |
18.09.24 20:35:56 | - | 1.260,000 |
18.09.24 20:35:56 | - | 1.260,000 |
18.09.24 20:35:56 | - | 1.260,000 |
18.09.24 20:35:56 | - | 1.260,000 |
18.09.24 20:35:56 | - | 1.260,000 |
18.09.24 20:35:56 | - | 1.260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:42 | - | 1.260,000 |
18.09.24 20:35:23 | - | 1.260,000 |
18.09.24 20:35:02 | - | 1.265,000 |
18.09.24 20:35:02 | - | 1.265,000 |
18.09.24 20:34:16 | - | 1.265,000 |
18.09.24 20:33:50 | - | 1.265,000 |
18.09.24 20:33:50 | - | 1.265,000 |
18.09.24 20:33:18 | - | 1.265,000 |
18.09.24 20:33:18 | - | 1.265,000 |
18.09.24 20:33:18 | - | 1.265,000 |
18.09.24 20:33:18 | - | 1.265,000 |
18.09.24 20:33:18 | - | 1.265,000 |
18.09.24 20:33:18 | - | 1.265,000 |
18.09.24 20:33:18 | - | 1.265,000 |
18.09.24 20:33:18 | - | 1.265,000 |