METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:56 | - | 1.265,000 |
18.09.24 20:10:56 | - | 1.265,000 |
18.09.24 20:10:56 | - | 1.265,000 |
18.09.24 20:10:56 | - | 1.265,000 |
18.09.24 20:10:56 | - | 1.265,000 |
18.09.24 20:10:56 | - | 1.265,000 |
18.09.24 20:10:56 | - | 1.265,000 |
18.09.24 20:10:56 | - | 1.265,000 |
18.09.24 20:10:14 | - | 1.260,000 |
18.09.24 20:10:14 | - | 1.260,000 |
18.09.24 20:09:36 | - | 1.265,000 |
18.09.24 20:08:48 | - | 1.265,000 |
18.09.24 20:08:10 | - | 1.265,000 |
18.09.24 20:07:28 | - | 1.260,000 |
18.09.24 20:06:56 | - | 1.265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:56 | - | 1.260,000 |
18.09.24 20:05:16 | - | 1.260,000 |
18.09.24 20:04:34 | - | 1.260,000 |
18.09.24 20:03:38 | - | 1.260,000 |
18.09.24 20:03:06 | - | 1.260,000 |
18.09.24 20:02:11 | - | 1.260,000 |
18.09.24 20:01:25 | - | 1.260,000 |
18.09.24 19:59:52 | - | 1.260,000 |
18.09.24 19:59:38 | - | 1.260,000 |
18.09.24 17:30:02 | - | 1.270,000 |
18.09.24 16:43:06 | - | 1.275,000 |
18.09.24 16:42:42 | - | 1.275,000 |
18.09.24 16:42:24 | - | 1.275,000 |
18.09.24 16:41:25 | - | 1.280,000 |
18.09.24 16:39:56 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:34 | - | 1.275,000 |
18.09.24 16:39:34 | - | 1.275,000 |
18.09.24 16:39:34 | - | 1.275,000 |
18.09.24 16:39:34 | - | 1.275,000 |
18.09.24 16:39:34 | - | 1.275,000 |
18.09.24 16:39:34 | - | 1.275,000 |
18.09.24 16:39:34 | - | 1.275,000 |
18.09.24 16:39:34 | - | 1.275,000 |
18.09.24 16:39:34 | - | 1.275,000 |
18.09.24 16:39:34 | - | 1.275,000 |
18.09.24 16:39:34 | - | 1.275,000 |
18.09.24 16:39:34 | - | 1.275,000 |
18.09.24 16:39:34 | - | 1.275,000 |
18.09.24 16:39:34 | - | 1.275,000 |
18.09.24 16:38:22 | - | 1.280,000 |