METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:56 | - | 1.290,000 |
18.09.24 10:25:31 | - | 1.290,000 |
18.09.24 10:25:18 | - | 1.290,000 |
18.09.24 10:25:07 | - | 1.290,000 |
18.09.24 10:24:58 | - | 1.290,000 |
18.09.24 10:24:46 | - | 1.290,000 |
18.09.24 10:24:30 | - | 1.290,000 |
18.09.24 10:24:25 | - | 1.290,000 |
18.09.24 10:24:15 | - | 1.290,000 |
18.09.24 10:23:37 | - | 1.290,000 |
18.09.24 10:23:26 | - | 1.290,000 |
18.09.24 10:23:07 | - | 1.290,000 |
18.09.24 10:22:36 | - | 1.290,000 |
18.09.24 10:22:25 | - | 1.290,000 |
18.09.24 10:21:56 | - | 1.290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:38 | - | 1.290,000 |
18.09.24 10:21:26 | - | 1.290,000 |
18.09.24 10:21:16 | - | 1.290,000 |
18.09.24 10:20:59 | - | 1.290,000 |
18.09.24 10:20:46 | - | 1.290,000 |
18.09.24 10:20:36 | - | 1.290,000 |
18.09.24 10:20:26 | - | 1.290,000 |
18.09.24 10:20:09 | - | 1.290,000 |
18.09.24 10:19:45 | - | 1.290,000 |
18.09.24 10:19:26 | - | 1.290,000 |
18.09.24 10:19:17 | - | 1.290,000 |
18.09.24 10:18:57 | - | 1.290,000 |
18.09.24 10:18:50 | - | 1.290,000 |
18.09.24 10:18:16 | - | 1.290,000 |
18.09.24 10:17:59 | - | 1.290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:45 | - | 1.290,000 |
18.09.24 10:17:08 | - | 1.290,000 |
18.09.24 10:16:46 | - | 1.290,000 |
18.09.24 10:16:17 | - | 1.290,000 |
18.09.24 10:15:56 | - | 1.290,000 |
18.09.24 10:14:56 | - | 1.290,000 |
18.09.24 10:14:46 | - | 1.290,000 |
18.09.24 10:14:26 | - | 1.290,000 |
18.09.24 10:14:16 | - | 1.290,000 |
18.09.24 10:13:56 | - | 1.290,000 |
18.09.24 10:13:46 | - | 1.290,000 |
18.09.24 10:13:35 | - | 1.285,000 |
18.09.24 10:13:06 | - | 1.290,000 |
18.09.24 10:12:42 | - | 1.290,000 |
18.09.24 10:12:26 | - | 1.290,000 |