METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:18 | - | 1.290,000 |
18.09.24 09:43:06 | - | 1.290,000 |
18.09.24 09:42:56 | - | 1.290,000 |
18.09.24 09:42:45 | - | 1.285,000 |
18.09.24 09:42:17 | - | 1.290,000 |
18.09.24 09:41:56 | - | 1.290,000 |
18.09.24 09:41:39 | - | 1.290,000 |
18.09.24 09:41:35 | - | 1.290,000 |
18.09.24 09:41:15 | - | 1.290,000 |
18.09.24 09:41:07 | - | 1.290,000 |
18.09.24 09:40:47 | - | 1.290,000 |
18.09.24 09:40:45 | - | 1.290,000 |
18.09.24 09:40:27 | - | 1.290,000 |
18.09.24 09:40:17 | - | 1.290,000 |
18.09.24 09:40:07 | - | 1.290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:58 | - | 1.290,000 |
18.09.24 09:39:46 | - | 1.290,000 |
18.09.24 09:39:36 | - | 1.290,000 |
18.09.24 09:39:16 | - | 1.290,000 |
18.09.24 09:39:06 | - | 1.290,000 |
18.09.24 09:38:56 | - | 1.290,000 |
18.09.24 09:38:48 | - | 1.290,000 |
18.09.24 09:38:37 | - | 1.290,000 |
18.09.24 09:38:18 | - | 1.290,000 |
18.09.24 09:38:06 | - | 1.290,000 |
18.09.24 09:37:55 | - | 1.290,000 |
18.09.24 09:37:36 | - | 1.290,000 |
18.09.24 09:37:17 | - | 1.290,000 |
18.09.24 09:37:05 | - | 1.290,000 |
18.09.24 09:36:44 | - | 1.290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:40 | - | 1.290,000 |
18.09.24 09:36:32 | - | 1.290,000 |
18.09.24 09:36:12 | - | 1.290,000 |
18.09.24 09:36:11 | - | 1.290,000 |
18.09.24 09:36:11 | - | 1.290,000 |
18.09.24 09:35:49 | - | 1.290,000 |
18.09.24 09:35:39 | - | 1.290,000 |
18.09.24 09:35:16 | - | 1.290,000 |
18.09.24 09:35:01 | - | 1.290,000 |
18.09.24 09:34:57 | - | 1.290,000 |
18.09.24 09:34:38 | - | 1.290,000 |
18.09.24 09:34:19 | - | 1.290,000 |
18.09.24 09:33:56 | - | 1.285,000 |
18.09.24 09:33:47 | - | 1.285,000 |
18.09.24 09:33:26 | - | 1.285,000 |