METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:47 | - | 1.285,000 |
18.09.24 09:16:37 | - | 1.285,000 |
18.09.24 09:16:28 | - | 1.285,000 |
18.09.24 09:16:13 | - | 1.285,000 |
18.09.24 09:15:56 | - | 1.285,000 |
18.09.24 09:15:36 | - | 1.285,000 |
18.09.24 09:15:20 | - | 1.285,000 |
18.09.24 09:14:57 | - | 1.285,000 |
18.09.24 09:14:45 | - | 1.280,000 |
18.09.24 09:14:27 | - | 1.285,000 |
18.09.24 09:13:38 | - | 1.285,000 |
18.09.24 09:13:23 | - | 1.285,000 |
18.09.24 09:12:46 | - | 1.285,000 |
18.09.24 09:12:21 | - | 1.285,000 |
18.09.24 09:12:08 | - | 1.285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:57 | - | 1.285,000 |
18.09.24 09:11:40 | - | 1.285,000 |
18.09.24 09:11:23 | - | 1.280,000 |
18.09.24 09:10:59 | - | 1.285,000 |
18.09.24 09:10:36 | - | 1.285,000 |
18.09.24 09:10:07 | - | 1.285,000 |
18.09.24 09:09:36 | - | 1.285,000 |
18.09.24 09:09:19 | - | 1.285,000 |
18.09.24 09:08:59 | - | 1.285,000 |
18.09.24 09:08:29 | - | 1.280,000 |
18.09.24 09:07:36 | - | 1.285,000 |
18.09.24 09:07:27 | - | 1.280,000 |
18.09.24 09:06:58 | - | 1.285,000 |
18.09.24 09:06:40 | - | 1.285,000 |
18.09.24 09:06:20 | - | 1.285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:55 | - | 1.280,000 |
18.09.24 09:05:26 | - | 1.285,000 |
18.09.24 09:05:08 | - | 1.285,000 |
18.09.24 09:04:37 | - | 1.285,000 |
18.09.24 09:04:07 | - | 1.285,000 |
18.09.24 09:04:06 | - | 1.285,000 |
18.09.24 09:04:06 | - | 1.285,000 |
18.09.24 09:03:58 | - | 1.285,000 |
18.09.24 09:03:57 | - | 1.285,000 |
18.09.24 09:03:53 | - | 1.285,000 |
18.09.24 09:03:49 | - | 1.285,000 |
18.09.24 09:03:47 | - | 1.285,000 |
18.09.24 09:03:39 | - | 1.285,000 |
18.09.24 09:03:29 | - | 1.285,000 |
18.09.24 09:03:25 | - | 1.285,000 |