METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:02 | - | 1.285,000 |
18.09.24 09:26:50 | - | 1.285,000 |
18.09.24 09:26:37 | - | 1.285,000 |
18.09.24 09:26:32 | - | 1.285,000 |
18.09.24 09:26:18 | - | 1.285,000 |
18.09.24 09:26:05 | - | 1.280,000 |
18.09.24 09:25:47 | - | 1.285,000 |
18.09.24 09:25:30 | - | 1.285,000 |
18.09.24 09:25:22 | - | 1.285,000 |
18.09.24 09:25:02 | - | 1.285,000 |
18.09.24 09:24:49 | - | 1.285,000 |
18.09.24 09:24:30 | - | 1.285,000 |
18.09.24 09:24:06 | - | 1.285,000 |
18.09.24 09:23:38 | - | 1.280,000 |
18.09.24 09:23:20 | - | 1.285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:07 | - | 1.285,000 |
18.09.24 09:22:39 | - | 1.285,000 |
18.09.24 09:22:24 | - | 1.285,000 |
18.09.24 09:22:06 | - | 1.285,000 |
18.09.24 09:21:55 | - | 1.280,000 |
18.09.24 09:21:38 | - | 1.285,000 |
18.09.24 09:20:59 | - | 1.285,000 |
18.09.24 09:20:38 | - | 1.285,000 |
18.09.24 09:20:08 | - | 1.285,000 |
18.09.24 09:19:46 | - | 1.285,000 |
18.09.24 09:19:46 | - | 1.285,000 |
18.09.24 09:19:27 | - | 1.285,000 |
18.09.24 09:19:16 | - | 1.285,000 |
18.09.24 09:19:04 | - | 1.285,000 |
18.09.24 09:18:53 | - | 1.285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:45 | - | 1.280,000 |
18.09.24 09:18:45 | - | 1.280,000 |
18.09.24 09:18:45 | - | 1.280,000 |
18.09.24 09:18:45 | - | 1.280,000 |
18.09.24 09:18:29 | - | 1.285,000 |
18.09.24 09:18:16 | - | 1.285,000 |
18.09.24 09:18:02 | - | 1.285,000 |
18.09.24 09:17:38 | - | 1.285,000 |
18.09.24 09:17:19 | - | 1.285,000 |
18.09.24 09:17:19 | - | 1.285,000 |
18.09.24 09:17:19 | - | 1.285,000 |
18.09.24 09:17:19 | - | 1.285,000 |
18.09.24 09:17:19 | - | 1.285,000 |
18.09.24 09:17:19 | - | 1.285,000 |
18.09.24 09:17:05 | - | 1.280,000 |