METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:46 | - | 1.290,000 |
18.09.24 09:55:07 | - | 1.290,000 |
18.09.24 09:55:05 | - | 1.290,000 |
18.09.24 09:54:46 | - | 1.290,000 |
18.09.24 09:54:26 | - | 1.290,000 |
18.09.24 09:54:15 | - | 1.285,000 |
18.09.24 09:53:46 | - | 1.290,000 |
18.09.24 09:53:36 | - | 1.290,000 |
18.09.24 09:53:09 | - | 1.290,000 |
18.09.24 09:52:56 | - | 1.290,000 |
18.09.24 09:52:46 | - | 1.290,000 |
18.09.24 09:52:16 | - | 1.290,000 |
18.09.24 09:51:47 | - | 1.290,000 |
18.09.24 09:51:27 | - | 1.290,000 |
18.09.24 09:51:01 | - | 1.290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:46 | - | 1.290,000 |
18.09.24 09:50:30 | - | 1.290,000 |
18.09.24 09:50:16 | - | 1.290,000 |
18.09.24 09:50:06 | - | 1.290,000 |
18.09.24 09:50:05 | - | 1.285,000 |
18.09.24 09:49:36 | - | 1.290,000 |
18.09.24 09:49:27 | - | 1.290,000 |
18.09.24 09:49:18 | - | 1.290,000 |
18.09.24 09:49:05 | - | 1.290,000 |
18.09.24 09:48:55 | - | 1.290,000 |
18.09.24 09:48:36 | - | 1.290,000 |
18.09.24 09:48:26 | - | 1.290,000 |
18.09.24 09:48:16 | - | 1.290,000 |
18.09.24 09:48:07 | - | 1.290,000 |
18.09.24 09:47:55 | - | 1.290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:27 | - | 1.290,000 |
18.09.24 09:47:07 | - | 1.290,000 |
18.09.24 09:46:56 | - | 1.290,000 |
18.09.24 09:46:46 | - | 1.290,000 |
18.09.24 09:46:27 | - | 1.290,000 |
18.09.24 09:45:56 | - | 1.290,000 |
18.09.24 09:45:46 | - | 1.290,000 |
18.09.24 09:45:26 | - | 1.290,000 |
18.09.24 09:44:58 | - | 1.290,000 |
18.09.24 09:44:46 | - | 1.290,000 |
18.09.24 09:44:16 | - | 1.290,000 |
18.09.24 09:44:05 | - | 1.290,000 |
18.09.24 09:43:46 | - | 1.290,000 |
18.09.24 09:43:37 | - | 1.290,000 |
18.09.24 09:43:27 | - | 1.290,000 |