METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:38 | - | 1.280,000 |
18.09.24 15:42:41 | - | 1.280,000 |
18.09.24 15:41:42 | - | 1.275,000 |
18.09.24 15:38:13 | - | 1.280,000 |
18.09.24 15:37:50 | - | 1.280,000 |
18.09.24 15:37:04 | - | 1.280,000 |
18.09.24 15:34:54 | - | 1.280,000 |
18.09.24 15:34:18 | - | 1.280,000 |
18.09.24 15:32:55 | - | 1.280,000 |
18.09.24 15:31:57 | - | 1.280,000 |
18.09.24 15:29:38 | - | 1.275,000 |
18.09.24 15:27:15 | - | 1.275,000 |
18.09.24 15:27:00 | - | 1.280,000 |
18.09.24 15:26:43 | - | 1.280,000 |
18.09.24 15:26:26 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:05 | - | 1.280,000 |
18.09.24 15:25:37 | - | 1.280,000 |
18.09.24 15:25:11 | - | 1.280,000 |
18.09.24 15:25:08 | - | 1.275,000 |
18.09.24 15:24:36 | - | 1.280,000 |
18.09.24 15:23:54 | - | 1.280,000 |
18.09.24 15:22:53 | - | 1.280,000 |
18.09.24 10:44:52 | - | 1.280,000 |
18.09.24 10:44:42 | - | 1.275,000 |
18.09.24 10:43:22 | - | 1.275,000 |
18.09.24 10:43:11 | - | 1.280,000 |
18.09.24 10:42:07 | - | 1.280,000 |
18.09.24 10:37:54 | - | 1.280,000 |
18.09.24 10:37:35 | - | 1.280,000 |
18.09.24 10:36:32 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:35:44 | - | 1.280,000 |
18.09.24 10:29:36 | - | 1.290,000 |
18.09.24 10:29:18 | - | 1.290,000 |
18.09.24 10:29:04 | - | 1.290,000 |
18.09.24 10:28:36 | - | 1.290,000 |
18.09.24 10:28:22 | - | 1.290,000 |
18.09.24 10:28:11 | - | 1.290,000 |
18.09.24 10:28:05 | - | 1.285,000 |
18.09.24 10:27:38 | - | 1.290,000 |
18.09.24 10:27:26 | - | 1.290,000 |
18.09.24 10:27:06 | - | 1.290,000 |
18.09.24 10:26:56 | - | 1.290,000 |
18.09.24 10:26:27 | - | 1.290,000 |
18.09.24 10:26:23 | - | 1.290,000 |
18.09.24 10:26:05 | - | 1.290,000 |