METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:50 | - | 1.280,000 |
18.09.24 16:35:58 | - | 1.275,000 |
18.09.24 16:28:00 | - | 1.275,000 |
18.09.24 16:27:47 | - | 1.280,000 |
18.09.24 16:26:22 | - | 1.280,000 |
18.09.24 16:22:04 | - | 1.280,000 |
18.09.24 16:21:32 | - | 1.280,000 |
18.09.24 16:20:43 | - | 1.280,000 |
18.09.24 16:18:22 | - | 1.280,000 |
18.09.24 16:17:40 | - | 1.275,000 |
18.09.24 16:17:40 | - | 1.275,000 |
18.09.24 16:17:40 | - | 1.275,000 |
18.09.24 16:17:40 | - | 1.275,000 |
18.09.24 16:17:40 | - | 1.275,000 |
18.09.24 16:17:40 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:40 | - | 1.275,000 |
18.09.24 16:17:40 | - | 1.275,000 |
18.09.24 16:17:40 | - | 1.275,000 |
18.09.24 16:17:40 | - | 1.275,000 |
18.09.24 16:17:40 | - | 1.275,000 |
18.09.24 16:17:40 | - | 1.275,000 |
18.09.24 16:17:40 | - | 1.275,000 |
18.09.24 16:17:40 | - | 1.275,000 |
18.09.24 16:13:25 | - | 1.280,000 |
18.09.24 16:07:40 | - | 1.280,000 |
18.09.24 16:07:29 | - | 1.280,000 |
18.09.24 16:06:52 | - | 1.280,000 |
18.09.24 16:05:39 | - | 1.280,000 |
18.09.24 16:05:33 | - | 1.280,000 |
18.09.24 16:04:46 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:32 | - | 1.275,000 |
18.09.24 16:03:41 | - | 1.275,000 |
18.09.24 16:03:01 | - | 1.275,000 |
18.09.24 16:02:18 | - | 1.280,000 |
18.09.24 16:02:18 | - | 1.280,000 |
18.09.24 16:02:18 | - | 1.280,000 |
18.09.24 16:01:01 | - | 1.280,000 |
18.09.24 15:56:19 | - | 1.275,000 |
18.09.24 15:56:03 | - | 1.275,000 |
18.09.24 15:55:08 | - | 1.280,000 |
18.09.24 15:52:17 | - | 1.275,000 |
18.09.24 15:51:56 | - | 1.275,000 |
18.09.24 15:50:46 | - | 1.280,000 |
18.09.24 15:50:06 | - | 1.280,000 |
18.09.24 15:45:11 | - | 1.280,000 |