METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:35 | - | 1.265,000 |
19.09.24 08:04:32 | - | 1.265,000 |
19.09.24 08:04:24 | - | 1.265,000 |
19.09.24 08:04:09 | - | 1.265,000 |
19.09.24 08:04:03 | - | 1.260,000 |
19.09.24 08:04:03 | - | 1.260,000 |
19.09.24 08:03:46 | - | 1.260,000 |
19.09.24 08:03:45 | - | 1.255,000 |
19.09.24 08:03:36 | - | 1.260,000 |
19.09.24 08:03:35 | - | 1.255,000 |
19.09.24 08:03:26 | - | 1.260,000 |
19.09.24 08:03:25 | - | 1.255,000 |
19.09.24 08:03:01 | - | 1.260,000 |
19.09.24 08:03:00 | - | 1.260,000 |
19.09.24 08:02:59 | - | 1.260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:55 | - | 1.260,000 |
19.09.24 08:02:46 | - | 1.260,000 |
19.09.24 08:02:45 | - | 1.255,000 |
19.09.24 08:02:29 | - | 1.260,000 |
19.09.24 08:02:28 | - | 1.260,000 |
19.09.24 08:02:16 | - | 1.260,000 |
19.09.24 08:02:15 | - | 1.255,000 |
19.09.24 08:01:56 | - | 1.260,000 |
19.09.24 08:01:55 | - | 1.255,000 |
19.09.24 08:01:48 | - | 1.260,000 |
19.09.24 08:01:46 | - | 1.260,000 |
19.09.24 08:01:46 | - | 1.260,000 |
19.09.24 08:01:46 | - | 1.260,000 |
19.09.24 08:01:45 | - | 1.255,000 |
19.09.24 08:01:36 | - | 1.260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:28 | - | 1.260,000 |
19.09.24 08:01:25 | - | 1.255,000 |
19.09.24 08:01:17 | - | 1.260,000 |
19.09.24 08:01:17 | - | 1.260,000 |
19.09.24 08:01:16 | - | 1.260,000 |
19.09.24 08:00:55 | - | 1.260,000 |
19.09.24 08:00:54 | - | 1.260,000 |
19.09.24 08:00:54 | - | 1.260,000 |
19.09.24 08:00:46 | - | 1.260,000 |
19.09.24 08:00:43 | - | 1.260,000 |
19.09.24 08:00:42 | - | 1.260,000 |
19.09.24 08:00:33 | - | 1.260,000 |
19.09.24 08:00:32 | - | 1.260,000 |
19.09.24 08:00:23 | - | 1.260,000 |
19.09.24 08:00:13 | - | 1.260,000 |