METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:01 | - | 1.285,000 |
18.09.24 09:32:36 | - | 1.285,000 |
18.09.24 09:32:25 | - | 1.280,000 |
18.09.24 09:32:15 | - | 1.280,000 |
18.09.24 09:32:15 | - | 1.280,000 |
18.09.24 09:32:15 | - | 1.280,000 |
18.09.24 09:32:15 | - | 1.280,000 |
18.09.24 09:31:59 | - | 1.285,000 |
18.09.24 09:31:49 | - | 1.285,000 |
18.09.24 09:31:39 | - | 1.285,000 |
18.09.24 09:31:20 | - | 1.285,000 |
18.09.24 09:31:08 | - | 1.285,000 |
18.09.24 09:30:57 | - | 1.285,000 |
18.09.24 09:30:45 | - | 1.280,000 |
18.09.24 09:30:45 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:45 | - | 1.280,000 |
18.09.24 09:30:45 | - | 1.280,000 |
18.09.24 09:30:45 | - | 1.280,000 |
18.09.24 09:30:45 | - | 1.280,000 |
18.09.24 09:30:24 | - | 1.285,000 |
18.09.24 09:30:18 | - | 1.285,000 |
18.09.24 09:30:18 | - | 1.285,000 |
18.09.24 09:30:18 | - | 1.285,000 |
18.09.24 09:30:18 | - | 1.285,000 |
18.09.24 09:30:18 | - | 1.285,000 |
18.09.24 09:30:18 | - | 1.285,000 |
18.09.24 09:30:18 | - | 1.285,000 |
18.09.24 09:30:18 | - | 1.285,000 |
18.09.24 09:30:18 | - | 1.285,000 |
18.09.24 09:30:18 | - | 1.285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:18 | - | 1.285,000 |
18.09.24 09:30:18 | - | 1.285,000 |
18.09.24 09:30:18 | - | 1.285,000 |
18.09.24 09:30:02 | - | 1.285,000 |
18.09.24 09:29:48 | - | 1.285,000 |
18.09.24 09:29:36 | - | 1.285,000 |
18.09.24 09:29:26 | - | 1.285,000 |
18.09.24 09:29:12 | - | 1.285,000 |
18.09.24 09:28:38 | - | 1.285,000 |
18.09.24 09:28:16 | - | 1.285,000 |
18.09.24 09:28:02 | - | 1.285,000 |
18.09.24 09:27:49 | - | 1.285,000 |
18.09.24 09:27:38 | - | 1.285,000 |
18.09.24 09:27:27 | - | 1.280,000 |
18.09.24 09:27:09 | - | 1.285,000 |