METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:17 | - | 1.285,000 |
18.09.24 09:03:15 | - | 1.280,000 |
18.09.24 09:03:10 | - | 1.285,000 |
18.09.24 09:03:07 | - | 1.285,000 |
18.09.24 09:02:57 | - | 1.285,000 |
18.09.24 09:02:46 | - | 1.285,000 |
18.09.24 09:02:36 | - | 1.285,000 |
18.09.24 09:02:34 | - | 1.285,000 |
18.09.24 09:02:34 | - | 1.285,000 |
18.09.24 09:02:34 | - | 1.285,000 |
18.09.24 09:02:34 | - | 1.285,000 |
18.09.24 09:02:34 | - | 1.285,000 |
18.09.24 09:02:34 | - | 1.285,000 |
18.09.24 09:02:34 | - | 1.285,000 |
18.09.24 09:02:34 | - | 1.285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:18 | - | 1.285,000 |
18.09.24 09:01:48 | - | 1.285,000 |
18.09.24 09:01:45 | - | 1.275,000 |
18.09.24 09:01:26 | - | 1.280,000 |
18.09.24 09:00:37 | - | 1.280,000 |
18.09.24 08:25:43 | - | 1.270,000 |
18.09.24 08:00:33 | - | 1.270,000 |
17.09.24 21:50:49 | - | 1.270,000 |
17.09.24 19:40:34 | - | 1.270,000 |
17.09.24 19:39:35 | - | 1.265,000 |
17.09.24 19:39:34 | - | 1.270,000 |
17.09.24 19:38:39 | - | 1.265,000 |
17.09.24 19:38:33 | - | 1.265,000 |
17.09.24 19:38:33 | - | 1.265,000 |
17.09.24 19:38:24 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:38:18 | - | 1.265,000 |
17.09.24 19:37:48 | - | 1.270,000 |
17.09.24 19:37:46 | - | 1.265,000 |
17.09.24 19:37:39 | - | 1.270,000 |
17.09.24 19:37:38 | - | 1.265,000 |
17.09.24 19:37:38 | - | 1.265,000 |
17.09.24 19:37:38 | - | 1.265,000 |
17.09.24 19:37:38 | - | 1.265,000 |
17.09.24 19:37:12 | - | 1.270,000 |
17.09.24 19:37:12 | - | 1.270,000 |
17.09.24 19:37:12 | - | 1.270,000 |
17.09.24 19:36:56 | - | 1.265,000 |
17.09.24 19:36:52 | - | 1.270,000 |
17.09.24 19:36:51 | - | 1.265,000 |
17.09.24 19:36:51 | - | 1.265,000 |