METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:25 | - | 1.270,000 |
17.09.24 17:48:25 | - | 1.270,000 |
17.09.24 17:48:25 | - | 1.270,000 |
17.09.24 17:48:24 | - | 1.265,000 |
17.09.24 17:48:24 | - | 1.265,000 |
17.09.24 17:48:20 | - | 1.270,000 |
17.09.24 17:48:20 | - | 1.270,000 |
17.09.24 17:48:20 | - | 1.270,000 |
17.09.24 17:48:20 | - | 1.270,000 |
17.09.24 17:47:52 | - | 1.265,000 |
17.09.24 17:47:51 | - | 1.270,000 |
17.09.24 17:47:46 | - | 1.265,000 |
17.09.24 17:47:35 | - | 1.270,000 |
17.09.24 17:47:35 | - | 1.270,000 |
17.09.24 17:47:35 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:35 | - | 1.270,000 |
17.09.24 17:47:35 | - | 1.270,000 |
17.09.24 17:47:35 | - | 1.270,000 |
17.09.24 17:47:35 | - | 1.270,000 |
17.09.24 17:47:35 | - | 1.270,000 |
17.09.24 17:47:35 | - | 1.270,000 |
17.09.24 17:47:35 | - | 1.270,000 |
17.09.24 17:47:35 | - | 1.270,000 |
17.09.24 17:47:35 | - | 1.270,000 |
17.09.24 17:47:35 | - | 1.270,000 |
17.09.24 17:47:34 | - | 1.265,000 |
17.09.24 17:47:06 | - | 1.270,000 |
17.09.24 17:47:04 | - | 1.265,000 |
17.09.24 17:46:38 | - | 1.270,000 |
17.09.24 17:46:36 | - | 1.265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:36 | - | 1.265,000 |
17.09.24 17:46:36 | - | 1.265,000 |
17.09.24 17:46:29 | - | 1.270,000 |
17.09.24 17:46:26 | - | 1.265,000 |
17.09.24 17:46:23 | - | 1.265,000 |
17.09.24 17:46:04 | - | 1.270,000 |
17.09.24 17:46:02 | - | 1.265,000 |
17.09.24 17:46:01 | - | 1.270,000 |
17.09.24 17:46:01 | - | 1.270,000 |
17.09.24 17:46:01 | - | 1.270,000 |
17.09.24 17:45:57 | - | 1.265,000 |
17.09.24 17:45:55 | - | 1.270,000 |
17.09.24 17:45:53 | - | 1.265,000 |
17.09.24 17:45:48 | - | 1.270,000 |
17.09.24 17:45:48 | - | 1.270,000 |