METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:36 | - | 1.275,000 |
17.09.24 11:29:22 | - | 1.275,000 |
17.09.24 11:29:19 | - | 1.280,000 |
17.09.24 11:28:52 | - | 1.275,000 |
17.09.24 11:28:41 | - | 1.275,000 |
17.09.24 11:28:05 | - | 1.275,000 |
17.09.24 11:27:56 | - | 1.275,000 |
17.09.24 11:27:49 | - | 1.275,000 |
17.09.24 11:27:37 | - | 1.275,000 |
17.09.24 11:27:30 | - | 1.280,000 |
17.09.24 11:27:26 | - | 1.275,000 |
17.09.24 11:27:02 | - | 1.275,000 |
17.09.24 11:26:56 | - | 1.280,000 |
17.09.24 11:25:15 | - | 1.275,000 |
17.09.24 11:24:52 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:47 | - | 1.280,000 |
17.09.24 11:24:36 | - | 1.280,000 |
17.09.24 11:24:28 | - | 1.275,000 |
17.09.24 11:24:20 | - | 1.280,000 |
17.09.24 11:21:01 | - | 1.280,000 |
17.09.24 11:19:18 | - | 1.275,000 |
17.09.24 11:19:08 | - | 1.275,000 |
17.09.24 11:18:48 | - | 1.275,000 |
17.09.24 11:18:32 | - | 1.275,000 |
17.09.24 11:18:25 | - | 1.280,000 |
17.09.24 11:18:21 | - | 1.275,000 |
17.09.24 11:18:21 | - | 1.275,000 |
17.09.24 11:18:09 | - | 1.275,000 |
17.09.24 11:17:23 | - | 1.275,000 |
17.09.24 11:17:03 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:44 | - | 1.275,000 |
17.09.24 11:16:44 | - | 1.275,000 |
17.09.24 11:16:22 | - | 1.280,000 |
17.09.24 11:14:08 | - | 1.280,000 |
17.09.24 11:13:17 | - | 1.280,000 |
17.09.24 11:11:56 | - | 1.280,000 |
17.09.24 11:11:39 | - | 1.280,000 |
17.09.24 11:11:16 | - | 1.280,000 |
17.09.24 11:11:06 | - | 1.280,000 |
17.09.24 11:11:01 | - | 1.275,000 |
17.09.24 11:10:39 | - | 1.280,000 |
17.09.24 11:10:02 | - | 1.280,000 |
17.09.24 11:09:22 | - | 1.280,000 |
17.09.24 11:09:20 | - | 1.280,000 |
17.09.24 11:00:36 | - | 1.280,000 |