METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:38 | - | 1.275,000 |
17.09.24 09:45:17 | - | 1.275,000 |
17.09.24 09:44:56 | - | 1.275,000 |
17.09.24 09:44:46 | - | 1.275,000 |
17.09.24 09:44:36 | - | 1.275,000 |
17.09.24 09:44:36 | - | 1.270,000 |
17.09.24 09:44:10 | - | 1.275,000 |
17.09.24 09:44:06 | - | 1.270,000 |
17.09.24 09:43:46 | - | 1.275,000 |
17.09.24 09:43:04 | - | 1.275,000 |
17.09.24 09:42:56 | - | 1.270,000 |
17.09.24 09:42:37 | - | 1.275,000 |
17.09.24 09:42:07 | - | 1.275,000 |
17.09.24 09:41:56 | - | 1.275,000 |
17.09.24 09:41:20 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:58 | - | 1.275,000 |
17.09.24 09:40:36 | - | 1.275,000 |
17.09.24 09:40:18 | - | 1.275,000 |
17.09.24 09:39:59 | - | 1.275,000 |
17.09.24 09:39:31 | - | 1.270,000 |
17.09.24 09:39:03 | - | 1.275,000 |
17.09.24 09:38:47 | - | 1.275,000 |
17.09.24 09:38:38 | - | 1.270,000 |
17.09.24 09:38:29 | - | 1.275,000 |
17.09.24 09:38:16 | - | 1.275,000 |
17.09.24 09:38:02 | - | 1.275,000 |
17.09.24 09:37:55 | - | 1.270,000 |
17.09.24 09:37:38 | - | 1.275,000 |
17.09.24 09:37:31 | - | 1.270,000 |
17.09.24 09:37:11 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:45 | - | 1.275,000 |
17.09.24 09:36:38 | - | 1.275,000 |
17.09.24 09:36:18 | - | 1.275,000 |
17.09.24 09:35:46 | - | 1.275,000 |
17.09.24 09:35:26 | - | 1.275,000 |
17.09.24 09:35:13 | - | 1.275,000 |
17.09.24 09:35:13 | - | 1.275,000 |
17.09.24 09:35:13 | - | 1.275,000 |
17.09.24 09:34:27 | - | 1.275,000 |
17.09.24 09:34:12 | - | 1.275,000 |
17.09.24 09:33:59 | - | 1.275,000 |
17.09.24 09:33:59 | - | 1.275,000 |
17.09.24 09:33:59 | - | 1.275,000 |
17.09.24 09:33:59 | - | 1.275,000 |
17.09.24 09:33:59 | - | 1.275,000 |