METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:36 | - | 1.275,000 |
17.09.24 09:07:18 | - | 1.275,000 |
17.09.24 09:06:36 | - | 1.270,000 |
17.09.24 09:06:09 | - | 1.275,000 |
17.09.24 09:00:03 | - | 1.270,000 |
17.09.24 07:45:37 | - | 1.265,000 |
16.09.24 17:30:03 | - | 1.265,000 |
16.09.24 17:19:33 | - | 1.270,000 |
16.09.24 16:53:12 | - | 1.270,000 |
16.09.24 16:52:15 | - | 1.275,000 |
16.09.24 16:49:48 | - | 1.270,000 |
16.09.24 16:47:41 | - | 1.270,000 |
16.09.24 16:47:19 | - | 1.270,000 |
16.09.24 16:46:00 | - | 1.270,000 |
16.09.24 16:41:53 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:56 | - | 1.275,000 |
16.09.24 16:39:12 | - | 1.275,000 |
16.09.24 16:38:04 | - | 1.275,000 |
16.09.24 16:37:06 | - | 1.270,000 |
16.09.24 16:34:35 | - | 1.275,000 |
16.09.24 16:34:06 | - | 1.275,000 |
16.09.24 16:13:37 | - | 1.270,000 |
16.09.24 16:04:19 | - | 1.270,000 |
16.09.24 16:03:15 | - | 1.275,000 |
16.09.24 16:01:12 | - | 1.275,000 |
16.09.24 15:58:16 | - | 1.270,000 |
16.09.24 15:48:12 | - | 1.270,000 |
16.09.24 15:48:00 | - | 1.270,000 |
16.09.24 15:46:56 | - | 1.275,000 |
16.09.24 15:46:03 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:32 | - | 1.270,000 |
16.09.24 15:40:16 | - | 1.275,000 |
16.09.24 15:38:20 | - | 1.275,000 |
16.09.24 15:34:24 | - | 1.275,000 |
16.09.24 15:30:55 | - | 1.270,000 |
16.09.24 15:22:24 | - | 1.270,000 |
16.09.24 15:22:19 | - | 1.275,000 |
16.09.24 15:22:12 | - | 1.270,000 |
16.09.24 15:21:44 | - | 1.275,000 |
16.09.24 15:20:46 | - | 1.275,000 |
16.09.24 15:20:36 | - | 1.270,000 |
16.09.24 15:20:36 | - | 1.270,000 |
16.09.24 15:20:15 | - | 1.275,000 |
16.09.24 15:20:01 | - | 1.270,000 |
16.09.24 15:12:09 | - | 1.270,000 |