METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:53 | - | 1.270,000 |
16.09.24 15:10:38 | - | 1.270,000 |
16.09.24 15:06:13 | - | 1.275,000 |
16.09.24 15:05:52 | - | 1.270,000 |
16.09.24 15:05:33 | - | 1.275,000 |
16.09.24 15:05:23 | - | 1.275,000 |
16.09.24 15:05:23 | - | 1.275,000 |
16.09.24 15:05:23 | - | 1.275,000 |
16.09.24 15:05:23 | - | 1.275,000 |
16.09.24 15:05:23 | - | 1.275,000 |
16.09.24 15:05:23 | - | 1.275,000 |
16.09.24 15:05:23 | - | 1.275,000 |
16.09.24 15:05:23 | - | 1.275,000 |
16.09.24 15:05:23 | - | 1.275,000 |
16.09.24 15:05:23 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:58 | - | 1.270,000 |
16.09.24 15:02:42 | - | 1.270,000 |
16.09.24 15:02:32 | - | 1.270,000 |
16.09.24 15:01:43 | - | 1.275,000 |
16.09.24 15:01:32 | - | 1.270,000 |
16.09.24 15:00:42 | - | 1.275,000 |
16.09.24 15:00:39 | - | 1.270,000 |
16.09.24 15:00:18 | - | 1.270,000 |
16.09.24 15:00:05 | - | 1.270,000 |
16.09.24 14:57:26 | - | 1.275,000 |
16.09.24 14:57:22 | - | 1.270,000 |
16.09.24 14:57:03 | - | 1.270,000 |
16.09.24 14:56:36 | - | 1.270,000 |
16.09.24 14:56:13 | - | 1.275,000 |
16.09.24 14:55:00 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:54:45 | - | 1.275,000 |
16.09.24 14:54:42 | - | 1.270,000 |
16.09.24 14:54:27 | - | 1.275,000 |
16.09.24 14:40:35 | - | 1.270,000 |
16.09.24 14:40:20 | - | 1.275,000 |
16.09.24 14:40:12 | - | 1.270,000 |
16.09.24 14:39:55 | - | 1.275,000 |
16.09.24 14:08:48 | - | 1.275,000 |
16.09.24 13:49:32 | - | 1.275,000 |
16.09.24 13:49:02 | - | 1.275,000 |
16.09.24 13:48:40 | - | 1.270,000 |
16.09.24 13:48:35 | - | 1.275,000 |
16.09.24 13:48:20 | - | 1.275,000 |
16.09.24 13:48:08 | - | 1.275,000 |
16.09.24 13:47:42 | - | 1.270,000 |