METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:43 | - | 1.280,000 |
16.09.24 10:07:43 | - | 1.280,000 |
16.09.24 10:07:43 | - | 1.280,000 |
16.09.24 10:07:43 | - | 1.280,000 |
16.09.24 10:07:43 | - | 1.280,000 |
16.09.24 10:07:03 | - | 1.280,000 |
16.09.24 10:06:02 | - | 1.280,000 |
16.09.24 10:05:35 | - | 1.280,000 |
16.09.24 10:05:12 | - | 1.280,000 |
16.09.24 10:04:13 | - | 1.280,000 |
16.09.24 10:03:53 | - | 1.280,000 |
16.09.24 10:03:32 | - | 1.280,000 |
16.09.24 10:02:53 | - | 1.280,000 |
16.09.24 10:01:53 | - | 1.280,000 |
16.09.24 10:01:13 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:33 | - | 1.280,000 |
16.09.24 09:59:03 | - | 1.280,000 |
16.09.24 09:57:22 | - | 1.280,000 |
16.09.24 09:57:13 | - | 1.280,000 |
16.09.24 09:55:33 | - | 1.280,000 |
16.09.24 09:55:02 | - | 1.280,000 |
16.09.24 09:54:42 | - | 1.280,000 |
16.09.24 09:54:33 | - | 1.280,000 |
16.09.24 09:53:53 | - | 1.280,000 |
16.09.24 09:52:33 | - | 1.280,000 |
16.09.24 09:52:27 | - | 1.280,000 |
16.09.24 09:52:13 | - | 1.280,000 |
16.09.24 09:51:55 | - | 1.280,000 |
16.09.24 09:51:23 | - | 1.280,000 |
16.09.24 09:50:13 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:43 | - | 1.280,000 |
16.09.24 09:49:12 | - | 1.280,000 |
16.09.24 09:48:46 | - | 1.280,000 |
16.09.24 09:48:32 | - | 1.280,000 |
16.09.24 09:47:03 | - | 1.280,000 |
16.09.24 09:47:02 | - | 1.280,000 |
16.09.24 09:45:53 | - | 1.280,000 |
16.09.24 09:44:43 | - | 1.280,000 |
16.09.24 09:43:23 | - | 1.280,000 |
16.09.24 09:43:17 | - | 1.280,000 |
16.09.24 09:43:07 | - | 1.280,000 |
16.09.24 09:42:24 | - | 1.280,000 |
16.09.24 09:41:03 | - | 1.280,000 |
16.09.24 09:40:24 | - | 1.280,000 |
16.09.24 09:39:55 | - | 1.280,000 |