METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:38 | - | 1.270,000 |
13.09.24 08:02:03 | - | 1.275,000 |
13.09.24 08:01:55 | - | 1.270,000 |
13.09.24 08:01:46 | - | 1.275,000 |
13.09.24 08:01:46 | - | 1.275,000 |
13.09.24 08:01:42 | - | 1.270,000 |
13.09.24 08:01:42 | - | 1.270,000 |
13.09.24 08:00:45 | - | 1.275,000 |
13.09.24 08:00:31 | - | 1.270,000 |
13.09.24 08:00:19 | - | 1.270,000 |
13.09.24 07:59:21 | - | 1.275,000 |
13.09.24 07:59:04 | - | 1.270,000 |
13.09.24 07:59:04 | - | 1.270,000 |
13.09.24 07:58:49 | - | 1.275,000 |
13.09.24 07:58:49 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:11 | - | 1.270,000 |
13.09.24 07:58:10 | - | 1.275,000 |
13.09.24 07:57:58 | - | 1.270,000 |
13.09.24 07:57:53 | - | 1.275,000 |
13.09.24 07:57:49 | - | 1.270,000 |
13.09.24 07:57:48 | - | 1.275,000 |
13.09.24 07:57:16 | - | 1.270,000 |
13.09.24 07:56:01 | - | 1.275,000 |
13.09.24 07:55:54 | - | 1.270,000 |
13.09.24 07:55:41 | - | 1.275,000 |
13.09.24 07:54:09 | - | 1.270,000 |
13.09.24 07:53:45 | - | 1.275,000 |
13.09.24 07:53:27 | - | 1.270,000 |
13.09.24 07:52:25 | - | 1.275,000 |
13.09.24 07:52:13 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:47:42 | - | 1.275,000 |
13.09.24 07:47:27 | - | 1.270,000 |
13.09.24 07:47:19 | - | 1.275,000 |
13.09.24 07:47:17 | - | 1.270,000 |
13.09.24 07:47:17 | - | 1.270,000 |
13.09.24 07:47:09 | - | 1.275,000 |
13.09.24 07:46:58 | - | 1.270,000 |
13.09.24 07:46:58 | - | 1.270,000 |
13.09.24 07:46:58 | - | 1.270,000 |
13.09.24 07:46:53 | - | 1.275,000 |
13.09.24 07:46:52 | - | 1.270,000 |
13.09.24 07:46:34 | - | 1.275,000 |
13.09.24 07:46:30 | - | 1.270,000 |
13.09.24 07:45:59 | - | 1.275,000 |
13.09.24 07:45:50 | - | 1.270,000 |