METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:38:34 | - | 1.275,000 |
12.09.24 19:38:32 | - | 1.270,000 |
12.09.24 19:38:31 | - | 1.275,000 |
12.09.24 19:38:22 | - | 1.270,000 |
12.09.24 19:38:20 | - | 1.275,000 |
12.09.24 19:38:18 | - | 1.270,000 |
12.09.24 19:38:17 | - | 1.275,000 |
12.09.24 19:37:32 | - | 1.270,000 |
12.09.24 19:37:31 | - | 1.275,000 |
12.09.24 19:37:31 | - | 1.270,000 |
12.09.24 19:37:28 | - | 1.275,000 |
12.09.24 19:37:27 | - | 1.270,000 |
12.09.24 19:37:21 | - | 1.275,000 |
12.09.24 19:37:19 | - | 1.270,000 |
12.09.24 19:37:14 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:37:13 | - | 1.270,000 |
12.09.24 19:37:13 | - | 1.270,000 |
12.09.24 19:37:13 | - | 1.270,000 |
12.09.24 19:37:05 | - | 1.275,000 |
12.09.24 19:36:51 | - | 1.275,000 |
12.09.24 19:36:37 | - | 1.275,000 |
12.09.24 19:36:28 | - | 1.275,000 |
12.09.24 19:35:46 | - | 1.275,000 |
12.09.24 19:35:45 | - | 1.270,000 |
12.09.24 19:35:41 | - | 1.275,000 |
12.09.24 19:35:40 | - | 1.270,000 |
12.09.24 19:35:27 | - | 1.275,000 |
12.09.24 19:35:25 | - | 1.270,000 |
12.09.24 19:35:23 | - | 1.275,000 |
12.09.24 19:35:18 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:35:14 | - | 1.270,000 |
12.09.24 19:35:12 | - | 1.275,000 |
12.09.24 19:35:12 | - | 1.275,000 |
12.09.24 19:35:10 | - | 1.270,000 |
12.09.24 19:35:10 | - | 1.270,000 |
12.09.24 19:35:05 | - | 1.275,000 |
12.09.24 19:35:01 | - | 1.270,000 |
12.09.24 19:34:57 | - | 1.270,000 |
12.09.24 19:34:56 | - | 1.275,000 |
12.09.24 19:34:55 | - | 1.270,000 |
12.09.24 19:34:52 | - | 1.275,000 |
12.09.24 19:34:50 | - | 1.270,000 |
12.09.24 19:34:50 | - | 1.270,000 |
12.09.24 19:34:24 | - | 1.275,000 |
12.09.24 19:34:18 | - | 1.270,000 |