METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:47:12 | - | 1.270,000 |
12.09.24 19:45:09 | - | 1.275,000 |
12.09.24 19:45:09 | - | 1.275,000 |
12.09.24 19:45:08 | - | 1.270,000 |
12.09.24 19:44:29 | - | 1.275,000 |
12.09.24 19:44:29 | - | 1.275,000 |
12.09.24 19:44:29 | - | 1.275,000 |
12.09.24 19:44:25 | - | 1.270,000 |
12.09.24 19:44:18 | - | 1.275,000 |
12.09.24 19:44:18 | - | 1.275,000 |
12.09.24 19:44:05 | - | 1.270,000 |
12.09.24 19:43:53 | - | 1.275,000 |
12.09.24 19:43:52 | - | 1.270,000 |
12.09.24 19:43:52 | - | 1.270,000 |
12.09.24 19:43:51 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:43:45 | - | 1.270,000 |
12.09.24 19:43:41 | - | 1.275,000 |
12.09.24 19:43:41 | - | 1.275,000 |
12.09.24 19:43:41 | - | 1.275,000 |
12.09.24 19:43:37 | - | 1.270,000 |
12.09.24 19:43:35 | - | 1.275,000 |
12.09.24 19:41:31 | - | 1.270,000 |
12.09.24 19:41:11 | - | 1.275,000 |
12.09.24 19:40:49 | - | 1.275,000 |
12.09.24 19:40:45 | - | 1.270,000 |
12.09.24 19:40:35 | - | 1.270,000 |
12.09.24 19:40:17 | - | 1.275,000 |
12.09.24 19:40:15 | - | 1.270,000 |
12.09.24 19:40:09 | - | 1.275,000 |
12.09.24 19:39:55 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:39:48 | - | 1.275,000 |
12.09.24 19:39:45 | - | 1.270,000 |
12.09.24 19:39:37 | - | 1.275,000 |
12.09.24 19:39:37 | - | 1.275,000 |
12.09.24 19:39:37 | - | 1.275,000 |
12.09.24 19:39:37 | - | 1.275,000 |
12.09.24 19:39:37 | - | 1.275,000 |
12.09.24 19:39:37 | - | 1.275,000 |
12.09.24 19:39:37 | - | 1.275,000 |
12.09.24 19:39:37 | - | 1.275,000 |
12.09.24 19:39:37 | - | 1.275,000 |
12.09.24 19:39:37 | - | 1.275,000 |
12.09.24 19:39:37 | - | 1.275,000 |
12.09.24 19:39:37 | - | 1.275,000 |
12.09.24 19:38:39 | - | 1.270,000 |