METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:41:39 | - | 1.275,000 |
13.09.24 07:41:35 | - | 1.270,000 |
13.09.24 07:41:35 | - | 1.270,000 |
13.09.24 07:40:03 | - | 1.275,000 |
13.09.24 07:39:55 | - | 1.270,000 |
13.09.24 07:36:06 | - | 1.275,000 |
12.09.24 21:55:25 | - | 1.270,000 |
12.09.24 21:55:01 | - | 1.270,000 |
12.09.24 21:54:46 | - | 1.275,000 |
12.09.24 21:54:38 | - | 1.275,000 |
12.09.24 21:54:11 | - | 1.270,000 |
12.09.24 21:54:05 | - | 1.270,000 |
12.09.24 21:54:05 | - | 1.270,000 |
12.09.24 21:54:05 | - | 1.270,000 |
12.09.24 21:53:59 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:48 | - | 1.270,000 |
12.09.24 21:53:47 | - | 1.275,000 |
12.09.24 21:53:44 | - | 1.270,000 |
12.09.24 21:53:44 | - | 1.270,000 |
12.09.24 21:53:44 | - | 1.270,000 |
12.09.24 21:53:38 | - | 1.275,000 |
12.09.24 21:53:35 | - | 1.270,000 |
12.09.24 21:53:28 | - | 1.275,000 |
12.09.24 21:53:18 | - | 1.275,000 |
12.09.24 21:53:17 | - | 1.270,000 |
12.09.24 21:53:12 | - | 1.270,000 |
12.09.24 21:53:07 | - | 1.270,000 |
12.09.24 21:53:05 | - | 1.275,000 |
12.09.24 21:53:03 | - | 1.275,000 |
12.09.24 21:53:02 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:58 | - | 1.275,000 |
12.09.24 21:52:47 | - | 1.275,000 |
12.09.24 21:51:16 | - | 1.270,000 |
12.09.24 21:50:50 | - | 1.270,000 |
12.09.24 21:49:22 | - | 1.275,000 |
12.09.24 21:49:07 | - | 1.275,000 |
12.09.24 21:48:57 | - | 1.275,000 |
12.09.24 21:48:55 | - | 1.270,000 |
12.09.24 21:48:41 | - | 1.275,000 |
12.09.24 21:48:33 | - | 1.270,000 |
12.09.24 21:48:31 | - | 1.275,000 |
12.09.24 21:48:31 | - | 1.275,000 |
12.09.24 21:48:31 | - | 1.270,000 |
12.09.24 21:48:31 | - | 1.270,000 |
12.09.24 21:48:31 | - | 1.270,000 |