METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:33 | - | 1.280,000 |
16.09.24 09:39:14 | - | 1.280,000 |
16.09.24 09:38:43 | - | 1.280,000 |
16.09.24 09:38:03 | - | 1.280,000 |
16.09.24 09:37:43 | - | 1.280,000 |
16.09.24 09:36:33 | - | 1.280,000 |
16.09.24 09:35:03 | - | 1.280,000 |
16.09.24 09:34:53 | - | 1.280,000 |
16.09.24 09:34:02 | - | 1.280,000 |
16.09.24 09:33:33 | - | 1.280,000 |
16.09.24 09:33:04 | - | 1.280,000 |
16.09.24 09:33:02 | - | 1.280,000 |
16.09.24 09:32:13 | - | 1.280,000 |
16.09.24 09:31:23 | - | 1.280,000 |
16.09.24 09:30:52 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:23 | - | 1.280,000 |
16.09.24 09:29:06 | - | 1.280,000 |
16.09.24 09:28:53 | - | 1.280,000 |
16.09.24 09:28:44 | - | 1.280,000 |
16.09.24 09:28:35 | - | 1.275,000 |
16.09.24 09:28:23 | - | 1.280,000 |
16.09.24 09:28:15 | - | 1.280,000 |
16.09.24 09:28:03 | - | 1.280,000 |
16.09.24 09:27:53 | - | 1.280,000 |
16.09.24 09:27:36 | - | 1.280,000 |
16.09.24 09:27:32 | - | 1.275,000 |
16.09.24 09:27:13 | - | 1.280,000 |
16.09.24 09:27:13 | - | 1.280,000 |
16.09.24 09:27:13 | - | 1.280,000 |
16.09.24 09:27:13 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:13 | - | 1.280,000 |
16.09.24 09:26:53 | - | 1.280,000 |
16.09.24 09:26:43 | - | 1.280,000 |
16.09.24 09:26:23 | - | 1.280,000 |
16.09.24 09:26:23 | - | 1.280,000 |
16.09.24 09:26:23 | - | 1.280,000 |
16.09.24 09:26:23 | - | 1.280,000 |
16.09.24 09:26:23 | - | 1.280,000 |
16.09.24 09:26:23 | - | 1.280,000 |
16.09.24 09:25:54 | - | 1.280,000 |
16.09.24 09:25:33 | - | 1.280,000 |
16.09.24 09:25:16 | - | 1.280,000 |
16.09.24 09:25:03 | - | 1.280,000 |
16.09.24 09:24:53 | - | 1.280,000 |
16.09.24 09:24:43 | - | 1.280,000 |