METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:02 | - | 1.280,000 |
16.09.24 10:25:03 | - | 1.280,000 |
16.09.24 10:22:43 | - | 1.280,000 |
16.09.24 10:22:34 | - | 1.280,000 |
16.09.24 10:22:13 | - | 1.280,000 |
16.09.24 10:21:23 | - | 1.280,000 |
16.09.24 10:21:14 | - | 1.280,000 |
16.09.24 10:20:44 | - | 1.280,000 |
16.09.24 10:20:23 | - | 1.280,000 |
16.09.24 10:19:43 | - | 1.280,000 |
16.09.24 10:18:57 | - | 1.280,000 |
16.09.24 10:18:52 | - | 1.280,000 |
16.09.24 10:18:23 | - | 1.280,000 |
16.09.24 10:16:52 | - | 1.280,000 |
16.09.24 10:16:23 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:23 | - | 1.280,000 |
16.09.24 10:15:13 | - | 1.280,000 |
16.09.24 10:15:04 | - | 1.280,000 |
16.09.24 10:15:04 | - | 1.280,000 |
16.09.24 10:15:04 | - | 1.280,000 |
16.09.24 10:15:04 | - | 1.280,000 |
16.09.24 10:15:04 | - | 1.280,000 |
16.09.24 10:15:04 | - | 1.280,000 |
16.09.24 10:15:04 | - | 1.280,000 |
16.09.24 10:15:04 | - | 1.280,000 |
16.09.24 10:15:04 | - | 1.280,000 |
16.09.24 10:15:04 | - | 1.280,000 |
16.09.24 10:15:04 | - | 1.280,000 |
16.09.24 10:15:04 | - | 1.280,000 |
16.09.24 10:14:42 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:14:04 | - | 1.280,000 |
16.09.24 10:13:43 | - | 1.280,000 |
16.09.24 10:13:13 | - | 1.280,000 |
16.09.24 10:12:24 | - | 1.280,000 |
16.09.24 10:12:12 | - | 1.280,000 |
16.09.24 10:12:07 | - | 1.280,000 |
16.09.24 10:11:53 | - | 1.280,000 |
16.09.24 10:11:43 | - | 1.280,000 |
16.09.24 10:10:43 | - | 1.280,000 |
16.09.24 10:10:13 | - | 1.280,000 |
16.09.24 10:09:43 | - | 1.280,000 |
16.09.24 10:09:23 | - | 1.280,000 |
16.09.24 10:07:53 | - | 1.280,000 |
16.09.24 10:07:43 | - | 1.280,000 |
16.09.24 10:07:43 | - | 1.280,000 |