METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:24:13 | - | 1.280,000 |
16.09.24 09:23:57 | - | 1.280,000 |
16.09.24 09:23:52 | - | 1.275,000 |
16.09.24 09:23:33 | - | 1.280,000 |
16.09.24 09:23:13 | - | 1.280,000 |
16.09.24 09:22:23 | - | 1.280,000 |
16.09.24 09:22:13 | - | 1.280,000 |
16.09.24 09:22:02 | - | 1.275,000 |
16.09.24 09:21:23 | - | 1.280,000 |
16.09.24 09:20:40 | - | 1.280,000 |
16.09.24 09:20:23 | - | 1.280,000 |
16.09.24 09:20:18 | - | 1.280,000 |
16.09.24 09:19:55 | - | 1.280,000 |
16.09.24 09:19:42 | - | 1.275,000 |
16.09.24 09:19:32 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:15 | - | 1.280,000 |
16.09.24 09:18:53 | - | 1.280,000 |
16.09.24 09:18:02 | - | 1.280,000 |
16.09.24 09:17:33 | - | 1.280,000 |
16.09.24 09:17:20 | - | 1.280,000 |
16.09.24 09:17:06 | - | 1.280,000 |
16.09.24 09:16:31 | - | 1.280,000 |
16.09.24 09:16:22 | - | 1.280,000 |
16.09.24 09:15:53 | - | 1.280,000 |
16.09.24 09:15:50 | - | 1.280,000 |
16.09.24 09:15:27 | - | 1.275,000 |
16.09.24 09:14:53 | - | 1.280,000 |
16.09.24 09:14:33 | - | 1.280,000 |
16.09.24 09:14:13 | - | 1.280,000 |
16.09.24 09:13:14 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:50 | - | 1.280,000 |
16.09.24 09:12:36 | - | 1.280,000 |
16.09.24 09:11:29 | - | 1.280,000 |
16.09.24 09:11:27 | - | 1.275,000 |
16.09.24 09:10:37 | - | 1.280,000 |
16.09.24 09:10:13 | - | 1.280,000 |
16.09.24 09:09:52 | - | 1.275,000 |
16.09.24 09:09:24 | - | 1.280,000 |
16.09.24 09:09:02 | - | 1.280,000 |
16.09.24 09:08:39 | - | 1.280,000 |
16.09.24 09:07:43 | - | 1.280,000 |
16.09.24 09:07:14 | - | 1.280,000 |
16.09.24 09:06:52 | - | 1.275,000 |
16.09.24 09:06:23 | - | 1.280,000 |
16.09.24 09:05:53 | - | 1.280,000 |