METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:31 | - | 1.270,000 |
12.09.24 21:48:27 | - | 1.275,000 |
12.09.24 21:48:23 | - | 1.270,000 |
12.09.24 21:48:23 | - | 1.270,000 |
12.09.24 21:48:23 | - | 1.270,000 |
12.09.24 21:48:17 | - | 1.275,000 |
12.09.24 21:48:15 | - | 1.270,000 |
12.09.24 21:48:07 | - | 1.275,000 |
12.09.24 21:48:04 | - | 1.270,000 |
12.09.24 21:47:37 | - | 1.275,000 |
12.09.24 21:47:16 | - | 1.275,000 |
12.09.24 21:47:06 | - | 1.275,000 |
12.09.24 21:46:57 | - | 1.275,000 |
12.09.24 21:46:56 | - | 1.270,000 |
12.09.24 21:46:53 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:53 | - | 1.275,000 |
12.09.24 21:46:53 | - | 1.275,000 |
12.09.24 21:46:53 | - | 1.275,000 |
12.09.24 21:46:53 | - | 1.275,000 |
12.09.24 21:46:42 | - | 1.270,000 |
12.09.24 21:46:32 | - | 1.270,000 |
12.09.24 19:54:51 | - | 1.270,000 |
12.09.24 19:54:51 | - | 1.270,000 |
12.09.24 19:54:45 | - | 1.275,000 |
12.09.24 19:54:42 | - | 1.270,000 |
12.09.24 19:54:25 | - | 1.275,000 |
12.09.24 19:54:23 | - | 1.270,000 |
12.09.24 19:53:57 | - | 1.275,000 |
12.09.24 19:53:54 | - | 1.270,000 |
12.09.24 19:52:24 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:52:21 | - | 1.270,000 |
12.09.24 19:52:21 | - | 1.275,000 |
12.09.24 19:52:09 | - | 1.270,000 |
12.09.24 19:52:02 | - | 1.275,000 |
12.09.24 19:51:50 | - | 1.275,000 |
12.09.24 19:51:46 | - | 1.270,000 |
12.09.24 19:49:53 | - | 1.275,000 |
12.09.24 19:49:53 | - | 1.275,000 |
12.09.24 19:49:53 | - | 1.275,000 |
12.09.24 19:49:50 | - | 1.270,000 |
12.09.24 19:49:30 | - | 1.275,000 |
12.09.24 19:49:28 | - | 1.270,000 |
12.09.24 19:48:38 | - | 1.275,000 |
12.09.24 19:48:36 | - | 1.270,000 |
12.09.24 19:47:13 | - | 1.275,000 |