METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:34:17 | - | 1.275,000 |
12.09.24 19:34:17 | - | 1.275,000 |
12.09.24 19:34:16 | - | 1.275,000 |
12.09.24 19:34:15 | - | 1.270,000 |
12.09.24 19:34:10 | - | 1.275,000 |
12.09.24 19:34:10 | - | 1.275,000 |
12.09.24 19:33:58 | - | 1.270,000 |
12.09.24 19:33:11 | - | 1.275,000 |
12.09.24 19:33:05 | - | 1.270,000 |
12.09.24 19:32:55 | - | 1.275,000 |
12.09.24 19:32:54 | - | 1.270,000 |
12.09.24 19:32:15 | - | 1.275,000 |
12.09.24 19:32:14 | - | 1.270,000 |
12.09.24 19:31:25 | - | 1.275,000 |
12.09.24 19:31:21 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:11 | - | 1.270,000 |
12.09.24 19:24:02 | - | 1.275,000 |
12.09.24 19:20:06 | - | 1.275,000 |
12.09.24 19:19:56 | - | 1.275,000 |
12.09.24 19:19:55 | - | 1.270,000 |
12.09.24 19:19:49 | - | 1.275,000 |
12.09.24 19:19:49 | - | 1.275,000 |
12.09.24 19:19:45 | - | 1.270,000 |
12.09.24 19:19:25 | - | 1.275,000 |
12.09.24 19:19:24 | - | 1.270,000 |
12.09.24 19:17:53 | - | 1.275,000 |
12.09.24 19:17:52 | - | 1.270,000 |
12.09.24 19:17:37 | - | 1.275,000 |
12.09.24 19:17:37 | - | 1.275,000 |
12.09.24 19:17:30 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:17:11 | - | 1.275,000 |
12.09.24 19:17:10 | - | 1.270,000 |
12.09.24 19:17:06 | - | 1.275,000 |
12.09.24 19:17:05 | - | 1.270,000 |
12.09.24 19:16:52 | - | 1.275,000 |
12.09.24 19:16:49 | - | 1.270,000 |
12.09.24 19:16:47 | - | 1.275,000 |
12.09.24 19:16:45 | - | 1.270,000 |
12.09.24 19:16:43 | - | 1.275,000 |
12.09.24 19:16:12 | - | 1.270,000 |
12.09.24 19:16:06 | - | 1.275,000 |
12.09.24 19:16:06 | - | 1.275,000 |
12.09.24 19:15:55 | - | 1.270,000 |
12.09.24 19:15:54 | - | 1.275,000 |
12.09.24 19:15:53 | - | 1.270,000 |