METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:10 | - | 1.280,000 |
16.09.24 09:04:43 | - | 1.280,000 |
16.09.24 09:04:22 | - | 1.275,000 |
16.09.24 09:04:03 | - | 1.280,000 |
16.09.24 09:03:53 | - | 1.280,000 |
16.09.24 09:03:53 | - | 1.280,000 |
16.09.24 09:03:53 | - | 1.280,000 |
16.09.24 09:03:53 | - | 1.280,000 |
16.09.24 09:03:53 | - | 1.280,000 |
16.09.24 09:03:53 | - | 1.280,000 |
16.09.24 09:03:53 | - | 1.280,000 |
16.09.24 09:03:33 | - | 1.280,000 |
16.09.24 09:03:02 | - | 1.280,000 |
16.09.24 09:02:43 | - | 1.280,000 |
16.09.24 09:01:36 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:05 | - | 1.275,000 |
16.09.24 07:42:19 | - | 1.275,000 |
13.09.24 17:30:02 | - | 1.275,000 |
13.09.24 17:18:52 | - | 1.285,000 |
13.09.24 17:17:51 | - | 1.285,000 |
13.09.24 17:16:50 | - | 1.285,000 |
13.09.24 17:15:15 | - | 1.285,000 |
13.09.24 17:13:50 | - | 1.285,000 |
13.09.24 17:13:02 | - | 1.280,000 |
13.09.24 17:01:36 | - | 1.280,000 |
13.09.24 16:58:55 | - | 1.280,000 |
13.09.24 16:58:29 | - | 1.280,000 |
13.09.24 16:55:31 | - | 1.280,000 |
13.09.24 16:52:40 | - | 1.285,000 |
13.09.24 16:52:16 | - | 1.285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:31 | - | 1.280,000 |
13.09.24 16:50:51 | - | 1.285,000 |
13.09.24 16:49:22 | - | 1.280,000 |
13.09.24 16:48:55 | - | 1.280,000 |
13.09.24 16:43:35 | - | 1.280,000 |
13.09.24 16:42:01 | - | 1.285,000 |
13.09.24 13:14:09 | - | 1.285,000 |
13.09.24 13:14:04 | - | 1.285,000 |
13.09.24 13:13:56 | - | 1.285,000 |
13.09.24 12:35:22 | - | 1.280,000 |
13.09.24 12:35:17 | - | 1.285,000 |
13.09.24 10:02:41 | - | 1.280,000 |
13.09.24 09:42:33 | - | 1.285,000 |
13.09.24 09:04:26 | - | 1.285,000 |
13.09.24 08:02:48 | - | 1.275,000 |