METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:11:15 | - | 1.275,000 |
16.09.24 12:11:06 | - | 1.275,000 |
16.09.24 12:10:35 | - | 1.280,000 |
16.09.24 12:10:22 | - | 1.275,000 |
16.09.24 12:10:01 | - | 1.280,000 |
16.09.24 12:09:27 | - | 1.280,000 |
16.09.24 12:09:12 | - | 1.280,000 |
16.09.24 12:08:50 | - | 1.280,000 |
16.09.24 12:08:33 | - | 1.280,000 |
16.09.24 12:08:24 | - | 1.280,000 |
16.09.24 12:08:15 | - | 1.280,000 |
16.09.24 12:08:12 | - | 1.280,000 |
16.09.24 12:07:45 | - | 1.280,000 |
16.09.24 12:07:34 | - | 1.275,000 |
16.09.24 12:07:16 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:07:09 | - | 1.275,000 |
16.09.24 12:06:36 | - | 1.280,000 |
16.09.24 12:06:31 | - | 1.280,000 |
16.09.24 12:05:58 | - | 1.280,000 |
16.09.24 12:04:56 | - | 1.280,000 |
16.09.24 12:03:42 | - | 1.280,000 |
16.09.24 12:02:00 | - | 1.275,000 |
16.09.24 12:00:21 | - | 1.275,000 |
16.09.24 11:38:29 | - | 1.275,000 |
16.09.24 11:38:04 | - | 1.280,000 |
16.09.24 11:37:54 | - | 1.280,000 |
16.09.24 11:37:35 | - | 1.280,000 |
16.09.24 11:37:24 | - | 1.280,000 |
16.09.24 11:36:59 | - | 1.280,000 |
16.09.24 11:36:36 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:25 | - | 1.280,000 |
16.09.24 11:36:14 | - | 1.280,000 |
16.09.24 11:36:04 | - | 1.280,000 |
16.09.24 11:21:18 | - | 1.280,000 |
16.09.24 10:54:55 | - | 1.280,000 |
16.09.24 10:37:49 | - | 1.280,000 |
16.09.24 10:37:13 | - | 1.280,000 |
16.09.24 10:36:03 | - | 1.280,000 |
16.09.24 10:35:13 | - | 1.280,000 |
16.09.24 10:34:04 | - | 1.280,000 |
16.09.24 10:33:13 | - | 1.280,000 |
16.09.24 10:33:03 | - | 1.280,000 |
16.09.24 10:31:43 | - | 1.280,000 |
16.09.24 10:31:33 | - | 1.280,000 |
16.09.24 10:31:12 | - | 1.280,000 |