METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:22 | - | 1.270,000 |
16.09.24 13:45:13 | - | 1.275,000 |
16.09.24 13:44:52 | - | 1.275,000 |
16.09.24 13:44:46 | - | 1.270,000 |
16.09.24 13:44:02 | - | 1.275,000 |
16.09.24 13:42:56 | - | 1.275,000 |
16.09.24 13:26:02 | - | 1.275,000 |
16.09.24 13:25:32 | - | 1.275,000 |
16.09.24 13:25:12 | - | 1.275,000 |
16.09.24 13:01:30 | - | 1.275,000 |
16.09.24 13:01:01 | - | 1.275,000 |
16.09.24 13:00:48 | - | 1.270,000 |
16.09.24 13:00:39 | - | 1.275,000 |
16.09.24 12:58:42 | - | 1.270,000 |
16.09.24 12:58:20 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:58:02 | - | 1.275,000 |
16.09.24 12:54:58 | - | 1.280,000 |
16.09.24 12:48:03 | - | 1.280,000 |
16.09.24 12:47:56 | - | 1.275,000 |
16.09.24 12:31:51 | - | 1.280,000 |
16.09.24 12:31:39 | - | 1.275,000 |
16.09.24 12:31:15 | - | 1.275,000 |
16.09.24 12:30:57 | - | 1.275,000 |
16.09.24 12:30:42 | - | 1.280,000 |
16.09.24 12:30:33 | - | 1.275,000 |
16.09.24 12:30:24 | - | 1.280,000 |
16.09.24 12:30:02 | - | 1.280,000 |
16.09.24 12:29:31 | - | 1.275,000 |
16.09.24 12:26:06 | - | 1.275,000 |
16.09.24 12:25:50 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:25:44 | - | 1.280,000 |
16.09.24 12:25:35 | - | 1.280,000 |
16.09.24 12:25:23 | - | 1.280,000 |
16.09.24 12:24:03 | - | 1.275,000 |
16.09.24 12:23:54 | - | 1.280,000 |
16.09.24 12:23:41 | - | 1.275,000 |
16.09.24 12:23:29 | - | 1.275,000 |
16.09.24 12:23:02 | - | 1.280,000 |
16.09.24 12:22:47 | - | 1.280,000 |
16.09.24 12:22:38 | - | 1.280,000 |
16.09.24 12:21:21 | - | 1.275,000 |
16.09.24 12:20:28 | - | 1.275,000 |
16.09.24 12:19:15 | - | 1.275,000 |
16.09.24 12:18:09 | - | 1.275,000 |
16.09.24 12:11:35 | - | 1.275,000 |