METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:59 | - | 1.275,000 |
17.09.24 09:33:59 | - | 1.275,000 |
17.09.24 09:33:59 | - | 1.275,000 |
17.09.24 09:33:59 | - | 1.275,000 |
17.09.24 09:33:59 | - | 1.275,000 |
17.09.24 09:33:39 | - | 1.275,000 |
17.09.24 09:33:06 | - | 1.270,000 |
17.09.24 09:32:57 | - | 1.275,000 |
17.09.24 09:32:35 | - | 1.275,000 |
17.09.24 09:32:16 | - | 1.275,000 |
17.09.24 09:31:41 | - | 1.275,000 |
17.09.24 09:31:24 | - | 1.275,000 |
17.09.24 09:30:46 | - | 1.275,000 |
17.09.24 09:30:17 | - | 1.275,000 |
17.09.24 09:29:49 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:20 | - | 1.275,000 |
17.09.24 09:28:26 | - | 1.275,000 |
17.09.24 09:28:16 | - | 1.275,000 |
17.09.24 09:27:59 | - | 1.275,000 |
17.09.24 09:27:47 | - | 1.275,000 |
17.09.24 09:27:29 | - | 1.270,000 |
17.09.24 09:26:56 | - | 1.275,000 |
17.09.24 09:26:46 | - | 1.275,000 |
17.09.24 09:26:36 | - | 1.270,000 |
17.09.24 09:26:19 | - | 1.275,000 |
17.09.24 09:26:06 | - | 1.270,000 |
17.09.24 09:26:06 | - | 1.270,000 |
17.09.24 09:26:06 | - | 1.270,000 |
17.09.24 09:26:06 | - | 1.270,000 |
17.09.24 09:26:06 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:06 | - | 1.270,000 |
17.09.24 09:25:49 | - | 1.275,000 |
17.09.24 09:25:49 | - | 1.275,000 |
17.09.24 09:25:49 | - | 1.275,000 |
17.09.24 09:25:49 | - | 1.275,000 |
17.09.24 09:25:49 | - | 1.275,000 |
17.09.24 09:25:49 | - | 1.275,000 |
17.09.24 09:25:31 | - | 1.275,000 |
17.09.24 09:25:12 | - | 1.275,000 |
17.09.24 09:24:56 | - | 1.270,000 |
17.09.24 09:24:44 | - | 1.270,000 |
17.09.24 09:24:16 | - | 1.275,000 |
17.09.24 09:23:53 | - | 1.270,000 |
17.09.24 09:23:26 | - | 1.275,000 |
17.09.24 09:22:57 | - | 1.275,000 |