METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:08 | - | 1.280,000 |
17.09.24 11:00:07 | - | 1.275,000 |
17.09.24 11:00:07 | - | 1.275,000 |
17.09.24 11:00:07 | - | 1.275,000 |
17.09.24 10:57:55 | - | 1.275,000 |
17.09.24 10:57:48 | - | 1.275,000 |
17.09.24 10:57:32 | - | 1.280,000 |
17.09.24 10:55:44 | - | 1.275,000 |
17.09.24 10:55:27 | - | 1.275,000 |
17.09.24 10:53:50 | - | 1.275,000 |
17.09.24 10:53:49 | - | 1.280,000 |
17.09.24 10:53:37 | - | 1.275,000 |
17.09.24 10:07:14 | - | 1.280,000 |
17.09.24 10:07:07 | - | 1.280,000 |
17.09.24 10:07:07 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:16 | - | 1.280,000 |
17.09.24 10:05:56 | - | 1.280,000 |
17.09.24 10:05:46 | - | 1.280,000 |
17.09.24 10:05:16 | - | 1.280,000 |
17.09.24 10:04:36 | - | 1.280,000 |
17.09.24 10:02:26 | - | 1.280,000 |
17.09.24 10:01:57 | - | 1.280,000 |
17.09.24 10:01:14 | - | 1.280,000 |
17.09.24 10:00:56 | - | 1.275,000 |
17.09.24 10:00:39 | - | 1.275,000 |
17.09.24 10:00:39 | - | 1.275,000 |
17.09.24 10:00:09 | - | 1.275,000 |
17.09.24 09:59:08 | - | 1.275,000 |
17.09.24 09:58:46 | - | 1.275,000 |
17.09.24 09:58:27 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:05 | - | 1.280,000 |
17.09.24 09:57:37 | - | 1.275,000 |
17.09.24 09:55:56 | - | 1.275,000 |
17.09.24 09:54:57 | - | 1.275,000 |
17.09.24 09:53:47 | - | 1.275,000 |
17.09.24 09:52:46 | - | 1.275,000 |
17.09.24 09:52:16 | - | 1.275,000 |
17.09.24 09:50:57 | - | 1.275,000 |
17.09.24 09:50:26 | - | 1.275,000 |
17.09.24 09:49:57 | - | 1.275,000 |
17.09.24 09:49:16 | - | 1.275,000 |
17.09.24 09:48:46 | - | 1.275,000 |
17.09.24 09:47:16 | - | 1.275,000 |
17.09.24 09:46:56 | - | 1.275,000 |
17.09.24 09:46:18 | - | 1.275,000 |