METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:48 | - | 1.270,000 |
17.09.24 17:45:48 | - | 1.270,000 |
17.09.24 17:45:48 | - | 1.270,000 |
17.09.24 17:45:47 | - | 1.270,000 |
17.09.24 17:42:53 | - | 1.270,000 |
17.09.24 17:42:41 | - | 1.265,000 |
17.09.24 17:42:38 | - | 1.270,000 |
17.09.24 17:42:15 | - | 1.265,000 |
17.09.24 17:42:12 | - | 1.270,000 |
17.09.24 17:42:08 | - | 1.265,000 |
17.09.24 17:41:48 | - | 1.270,000 |
17.09.24 17:41:46 | - | 1.265,000 |
17.09.24 17:41:16 | - | 1.270,000 |
17.09.24 17:41:12 | - | 1.265,000 |
17.09.24 17:41:05 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:02 | - | 1.265,000 |
17.09.24 17:41:01 | - | 1.270,000 |
17.09.24 17:39:57 | - | 1.265,000 |
17.09.24 17:39:56 | - | 1.270,000 |
17.09.24 17:39:44 | - | 1.265,000 |
17.09.24 17:39:42 | - | 1.270,000 |
17.09.24 17:38:55 | - | 1.265,000 |
17.09.24 17:38:49 | - | 1.270,000 |
17.09.24 17:38:46 | - | 1.265,000 |
17.09.24 17:38:43 | - | 1.270,000 |
17.09.24 17:38:43 | - | 1.270,000 |
17.09.24 17:38:42 | - | 1.265,000 |
17.09.24 17:38:42 | - | 1.270,000 |
17.09.24 17:34:43 | - | 1.265,000 |
17.09.24 17:33:56 | - | 1.265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:51 | - | 1.270,000 |
17.09.24 17:33:28 | - | 1.265,000 |
17.09.24 17:32:16 | - | 1.265,000 |
17.09.24 17:32:13 | - | 1.270,000 |
17.09.24 17:32:12 | - | 1.270,000 |
17.09.24 17:31:16 | - | 1.265,000 |
17.09.24 17:31:15 | - | 1.270,000 |
17.09.24 17:30:28 | - | 1.265,000 |
17.09.24 17:15:58 | - | 1.275,000 |
17.09.24 16:20:29 | - | 1.280,000 |
17.09.24 15:20:06 | - | 1.275,000 |
17.09.24 14:04:43 | - | 1.280,000 |
17.09.24 12:18:34 | - | 1.275,000 |
17.09.24 12:16:51 | - | 1.275,000 |
17.09.24 12:15:16 | - | 1.275,000 |