METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:53:20 | - | 1.270,000 |
17.09.24 17:53:16 | - | 1.265,000 |
17.09.24 17:53:06 | - | 1.270,000 |
17.09.24 17:52:46 | - | 1.265,000 |
17.09.24 17:52:46 | - | 1.265,000 |
17.09.24 17:52:46 | - | 1.265,000 |
17.09.24 17:52:20 | - | 1.265,000 |
17.09.24 17:52:15 | - | 1.270,000 |
17.09.24 17:52:03 | - | 1.265,000 |
17.09.24 17:52:02 | - | 1.270,000 |
17.09.24 17:51:45 | - | 1.270,000 |
17.09.24 17:51:23 | - | 1.265,000 |
17.09.24 17:51:20 | - | 1.270,000 |
17.09.24 17:50:40 | - | 1.265,000 |
17.09.24 17:50:35 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:31 | - | 1.265,000 |
17.09.24 17:50:25 | - | 1.270,000 |
17.09.24 17:50:20 | - | 1.265,000 |
17.09.24 17:50:17 | - | 1.270,000 |
17.09.24 17:50:06 | - | 1.265,000 |
17.09.24 17:50:03 | - | 1.270,000 |
17.09.24 17:50:01 | - | 1.265,000 |
17.09.24 17:49:31 | - | 1.270,000 |
17.09.24 17:49:26 | - | 1.265,000 |
17.09.24 17:49:26 | - | 1.270,000 |
17.09.24 17:49:26 | - | 1.270,000 |
17.09.24 17:49:26 | - | 1.270,000 |
17.09.24 17:49:26 | - | 1.270,000 |
17.09.24 17:49:24 | - | 1.270,000 |
17.09.24 17:49:23 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:16 | - | 1.265,000 |
17.09.24 17:49:09 | - | 1.270,000 |
17.09.24 17:49:03 | - | 1.270,000 |
17.09.24 17:49:03 | - | 1.270,000 |
17.09.24 17:49:03 | - | 1.270,000 |
17.09.24 17:49:03 | - | 1.270,000 |
17.09.24 17:48:59 | - | 1.265,000 |
17.09.24 17:48:59 | - | 1.270,000 |
17.09.24 17:48:39 | - | 1.265,000 |
17.09.24 17:48:38 | - | 1.270,000 |
17.09.24 17:48:38 | - | 1.270,000 |
17.09.24 17:48:38 | - | 1.270,000 |
17.09.24 17:48:38 | - | 1.270,000 |
17.09.24 17:48:38 | - | 1.270,000 |
17.09.24 17:48:36 | - | 1.265,000 |