METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:57:28 | - | 1.275,000 |
17.09.24 11:57:14 | - | 1.285,000 |
17.09.24 11:56:32 | - | 1.280,000 |
17.09.24 11:55:31 | - | 1.280,000 |
17.09.24 11:55:16 | - | 1.285,000 |
17.09.24 11:54:27 | - | 1.285,000 |
17.09.24 11:54:19 | - | 1.285,000 |
17.09.24 11:54:16 | - | 1.280,000 |
17.09.24 11:54:11 | - | 1.285,000 |
17.09.24 11:53:35 | - | 1.280,000 |
17.09.24 11:52:46 | - | 1.280,000 |
17.09.24 11:52:14 | - | 1.280,000 |
17.09.24 11:51:26 | - | 1.280,000 |
17.09.24 11:51:09 | - | 1.280,000 |
17.09.24 11:49:20 | - | 1.285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:58 | - | 1.285,000 |
17.09.24 11:47:46 | - | 1.285,000 |
17.09.24 11:38:53 | - | 1.285,000 |
17.09.24 11:38:19 | - | 1.285,000 |
17.09.24 11:38:05 | - | 1.285,000 |
17.09.24 11:37:50 | - | 1.285,000 |
17.09.24 11:37:41 | - | 1.285,000 |
17.09.24 11:37:19 | - | 1.285,000 |
17.09.24 11:35:59 | - | 1.280,000 |
17.09.24 11:35:37 | - | 1.280,000 |
17.09.24 11:35:16 | - | 1.280,000 |
17.09.24 11:34:57 | - | 1.285,000 |
17.09.24 11:34:56 | - | 1.280,000 |
17.09.24 11:34:56 | - | 1.280,000 |
17.09.24 11:34:56 | - | 1.280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:34:56 | - | 1.280,000 |
17.09.24 11:34:56 | - | 1.280,000 |
17.09.24 11:34:56 | - | 1.280,000 |
17.09.24 11:34:56 | - | 1.280,000 |
17.09.24 11:34:56 | - | 1.280,000 |
17.09.24 11:34:56 | - | 1.280,000 |
17.09.24 11:34:56 | - | 1.280,000 |
17.09.24 11:34:56 | - | 1.280,000 |
17.09.24 11:34:56 | - | 1.280,000 |
17.09.24 11:33:57 | - | 1.285,000 |
17.09.24 11:32:29 | - | 1.285,000 |
17.09.24 11:32:11 | - | 1.285,000 |
17.09.24 11:31:56 | - | 1.280,000 |
17.09.24 11:31:28 | - | 1.280,000 |
17.09.24 11:31:10 | - | 1.285,000 |