METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:36:50 | - | 1.270,000 |
17.09.24 19:36:50 | - | 1.270,000 |
17.09.24 19:36:35 | - | 1.265,000 |
17.09.24 19:36:26 | - | 1.270,000 |
17.09.24 19:36:22 | - | 1.265,000 |
17.09.24 19:36:20 | - | 1.270,000 |
17.09.24 19:36:14 | - | 1.265,000 |
17.09.24 19:36:14 | - | 1.265,000 |
17.09.24 19:36:04 | - | 1.270,000 |
17.09.24 19:36:03 | - | 1.265,000 |
17.09.24 19:35:57 | - | 1.270,000 |
17.09.24 19:35:51 | - | 1.265,000 |
17.09.24 19:35:49 | - | 1.270,000 |
17.09.24 19:35:46 | - | 1.265,000 |
17.09.24 19:35:38 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:12 | - | 1.270,000 |
17.09.24 18:06:44 | - | 1.270,000 |
17.09.24 18:06:42 | - | 1.265,000 |
17.09.24 18:06:10 | - | 1.270,000 |
17.09.24 18:06:09 | - | 1.265,000 |
17.09.24 18:06:05 | - | 1.270,000 |
17.09.24 18:06:01 | - | 1.265,000 |
17.09.24 18:06:00 | - | 1.270,000 |
17.09.24 18:05:55 | - | 1.270,000 |
17.09.24 18:05:39 | - | 1.270,000 |
17.09.24 18:05:27 | - | 1.270,000 |
17.09.24 18:05:26 | - | 1.265,000 |
17.09.24 18:05:08 | - | 1.270,000 |
17.09.24 18:05:06 | - | 1.265,000 |
17.09.24 18:05:00 | - | 1.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:56 | - | 1.265,000 |
17.09.24 18:04:06 | - | 1.270,000 |
17.09.24 18:04:04 | - | 1.265,000 |
17.09.24 18:04:02 | - | 1.265,000 |
17.09.24 18:00:14 | - | 1.265,000 |
17.09.24 17:59:29 | - | 1.265,000 |
17.09.24 17:59:28 | - | 1.270,000 |
17.09.24 17:59:18 | - | 1.265,000 |
17.09.24 17:59:16 | - | 1.270,000 |
17.09.24 17:59:15 | - | 1.265,000 |
17.09.24 17:54:47 | - | 1.270,000 |
17.09.24 17:54:46 | - | 1.265,000 |
17.09.24 17:54:37 | - | 1.270,000 |
17.09.24 17:54:26 | - | 1.265,000 |
17.09.24 17:53:22 | - | 1.265,000 |