METALL ZUG AG NAMENS-AKTIEN B SF
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:26 | - | 1.275,000 |
17.09.24 09:21:59 | - | 1.270,000 |
17.09.24 09:21:31 | - | 1.275,000 |
17.09.24 09:21:09 | - | 1.275,000 |
17.09.24 09:20:38 | - | 1.275,000 |
17.09.24 09:20:26 | - | 1.275,000 |
17.09.24 09:20:12 | - | 1.275,000 |
17.09.24 09:19:56 | - | 1.270,000 |
17.09.24 09:19:21 | - | 1.275,000 |
17.09.24 09:18:59 | - | 1.275,000 |
17.09.24 09:18:33 | - | 1.275,000 |
17.09.24 09:17:49 | - | 1.275,000 |
17.09.24 09:17:43 | - | 1.270,000 |
17.09.24 09:17:05 | - | 1.275,000 |
17.09.24 09:16:48 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:11 | - | 1.275,000 |
17.09.24 09:15:36 | - | 1.275,000 |
17.09.24 09:15:06 | - | 1.275,000 |
17.09.24 09:14:49 | - | 1.275,000 |
17.09.24 09:14:27 | - | 1.275,000 |
17.09.24 09:14:05 | - | 1.270,000 |
17.09.24 09:13:48 | - | 1.275,000 |
17.09.24 09:13:22 | - | 1.275,000 |
17.09.24 09:13:01 | - | 1.275,000 |
17.09.24 09:12:36 | - | 1.275,000 |
17.09.24 09:12:07 | - | 1.275,000 |
17.09.24 09:11:46 | - | 1.270,000 |
17.09.24 09:11:29 | - | 1.275,000 |
17.09.24 09:11:29 | - | 1.275,000 |
17.09.24 09:11:29 | - | 1.275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:29 | - | 1.275,000 |
17.09.24 09:11:29 | - | 1.275,000 |
17.09.24 09:11:29 | - | 1.275,000 |
17.09.24 09:11:29 | - | 1.275,000 |
17.09.24 09:11:29 | - | 1.275,000 |
17.09.24 09:11:29 | - | 1.275,000 |
17.09.24 09:11:29 | - | 1.275,000 |
17.09.24 09:11:29 | - | 1.275,000 |
17.09.24 09:11:29 | - | 1.275,000 |
17.09.24 09:10:58 | - | 1.275,000 |
17.09.24 09:10:32 | - | 1.270,000 |
17.09.24 09:09:48 | - | 1.275,000 |
17.09.24 09:09:28 | - | 1.270,000 |
17.09.24 09:08:57 | - | 1.275,000 |
17.09.24 09:08:17 | - | 1.275,000 |