Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:29 | 216 | 89,74 |
17.10.24 21:57:28 | 100 | 89,74 |
17.10.24 21:57:27 | 636 | 89,74 |
17.10.24 21:57:25 | 192 | 89,74 |
17.10.24 21:57:25 | 100 | 89,74 |
17.10.24 21:57:25 | 100 | 89,74 |
17.10.24 21:57:25 | 100 | 89,74 |
17.10.24 21:57:25 | 100 | 89,74 |
17.10.24 21:57:23 | 100 | 89,74 |
17.10.24 21:57:23 | 100 | 89,74 |
17.10.24 21:57:21 | 149 | 89,74 |
17.10.24 21:57:21 | 300 | 89,74 |
17.10.24 21:57:20 | 100 | 89,73 |
17.10.24 21:57:20 | 264 | 89,73 |
17.10.24 21:57:20 | 400 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:19 | 163 | 89,73 |
17.10.24 21:57:19 | 100 | 89,74 |
17.10.24 21:57:18 | 170 | 89,74 |
17.10.24 21:57:17 | 230 | 89,74 |
17.10.24 21:57:16 | 134 | 89,74 |
17.10.24 21:57:16 | 100 | 89,74 |
17.10.24 21:57:16 | 100 | 89,74 |
17.10.24 21:57:16 | 200 | 89,74 |
17.10.24 21:57:16 | 100 | 89,74 |
17.10.24 21:57:16 | 400 | 89,74 |
17.10.24 21:57:16 | 100 | 89,74 |
17.10.24 21:57:16 | 100 | 89,74 |
17.10.24 21:57:16 | 100 | 89,75 |
17.10.24 21:57:16 | 100 | 89,74 |
17.10.24 21:57:16 | 146 | 89,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:16 | 217 | 89,74 |
17.10.24 21:57:16 | 424 | 89,74 |
17.10.24 21:57:16 | 491 | 89,74 |
17.10.24 21:57:12 | 397 | 89,74 |
17.10.24 21:57:09 | 100 | 89,74 |
17.10.24 21:57:08 | 100 | 89,74 |
17.10.24 21:57:07 | 100 | 89,73 |
17.10.24 21:57:07 | 242 | 89,73 |
17.10.24 21:57:06 | 107 | 89,71 |
17.10.24 21:57:01 | 100 | 89,71 |
17.10.24 21:57:00 | 100 | 89,71 |
17.10.24 21:56:57 | 101 | 89,71 |
17.10.24 21:56:57 | 100 | 89,70 |
17.10.24 21:56:57 | 100 | 89,69 |
17.10.24 21:56:57 | 100 | 89,69 |