Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:50 | 274 | 89,76 |
17.10.24 21:57:50 | 100 | 89,76 |
17.10.24 21:57:50 | 100 | 89,76 |
17.10.24 21:57:50 | 100 | 89,75 |
17.10.24 21:57:50 | 100 | 89,76 |
17.10.24 21:57:50 | 100 | 89,76 |
17.10.24 21:57:48 | 150 | 89,76 |
17.10.24 21:57:48 | 100 | 89,76 |
17.10.24 21:57:47 | 100 | 89,75 |
17.10.24 21:57:46 | 223 | 89,76 |
17.10.24 21:57:46 | 212 | 89,76 |
17.10.24 21:57:45 | 100 | 89,75 |
17.10.24 21:57:45 | 100 | 89,75 |
17.10.24 21:57:45 | 387 | 89,75 |
17.10.24 21:57:45 | 100 | 89,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:45 | 125 | 89,75 |
17.10.24 21:57:45 | 125 | 89,75 |
17.10.24 21:57:45 | 100 | 89,75 |
17.10.24 21:57:45 | 200 | 89,75 |
17.10.24 21:57:40 | 136 | 89,75 |
17.10.24 21:57:39 | 595 | 89,74 |
17.10.24 21:57:39 | 216 | 89,75 |
17.10.24 21:57:39 | 100 | 89,75 |
17.10.24 21:57:39 | 100 | 89,74 |
17.10.24 21:57:39 | 100 | 89,75 |
17.10.24 21:57:36 | 100 | 89,75 |
17.10.24 21:57:36 | 100 | 89,75 |
17.10.24 21:57:36 | 100 | 89,75 |
17.10.24 21:57:36 | 100 | 89,75 |
17.10.24 21:57:33 | 100 | 89,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:32 | 100 | 89,75 |
17.10.24 21:57:32 | 274 | 89,75 |
17.10.24 21:57:32 | 118 | 89,75 |
17.10.24 21:57:32 | 100 | 89,75 |
17.10.24 21:57:29 | 200 | 89,74 |
17.10.24 21:57:29 | 110 | 89,74 |
17.10.24 21:57:29 | 100 | 89,74 |
17.10.24 21:57:29 | 100 | 89,74 |
17.10.24 21:57:29 | 286 | 89,74 |
17.10.24 21:57:29 | 100 | 89,74 |
17.10.24 21:57:29 | 110 | 89,74 |
17.10.24 21:57:29 | 100 | 89,74 |
17.10.24 21:57:29 | 100 | 89,74 |
17.10.24 21:57:29 | 300 | 89,74 |
17.10.24 21:57:29 | 110 | 89,74 |