Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:36 | 100 | 89,70 |
17.10.24 21:56:36 | 100 | 89,70 |
17.10.24 21:56:36 | 100 | 89,71 |
17.10.24 21:56:36 | 100 | 89,71 |
17.10.24 21:56:36 | 200 | 89,71 |
17.10.24 21:56:36 | 400 | 89,71 |
17.10.24 21:56:36 | 100 | 89,71 |
17.10.24 21:56:36 | 100 | 89,71 |
17.10.24 21:56:36 | 200 | 89,71 |
17.10.24 21:56:36 | 100 | 89,72 |
17.10.24 21:56:36 | 100 | 89,72 |
17.10.24 21:56:36 | 100 | 89,72 |
17.10.24 21:56:36 | 100 | 89,72 |
17.10.24 21:56:36 | 100 | 89,72 |
17.10.24 21:56:36 | 100 | 89,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:36 | 300 | 89,72 |
17.10.24 21:56:36 | 200 | 89,73 |
17.10.24 21:56:36 | 300 | 89,72 |
17.10.24 21:56:36 | 100 | 89,72 |
17.10.24 21:56:36 | 100 | 89,72 |
17.10.24 21:56:36 | 100 | 89,72 |
17.10.24 21:56:36 | 100 | 89,72 |
17.10.24 21:56:36 | 200 | 89,72 |
17.10.24 21:56:36 | 100 | 89,72 |
17.10.24 21:56:36 | 125 | 89,72 |
17.10.24 21:56:36 | 100 | 89,72 |
17.10.24 21:56:36 | 400 | 89,72 |
17.10.24 21:56:36 | 1,40 Tsd. | 89,72 |
17.10.24 21:56:36 | 100 | 89,72 |
17.10.24 21:56:36 | 100 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:36 | 125 | 89,73 |
17.10.24 21:56:35 | 100 | 89,73 |
17.10.24 21:56:35 | 100 | 89,73 |
17.10.24 21:56:34 | 100 | 89,73 |
17.10.24 21:56:34 | 131 | 89,73 |
17.10.24 21:56:34 | 100 | 89,73 |
17.10.24 21:56:34 | 100 | 89,74 |
17.10.24 21:56:32 | 200 | 89,75 |
17.10.24 21:56:32 | 100 | 89,75 |
17.10.24 21:56:32 | 102 | 89,74 |
17.10.24 21:56:32 | 112 | 89,74 |
17.10.24 21:56:32 | 228 | 89,75 |
17.10.24 21:56:32 | 100 | 89,75 |
17.10.24 21:56:32 | 1,80 Tsd. | 89,75 |
17.10.24 21:56:32 | 100 | 89,76 |