Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:28 | 100 | 89,76 |
17.10.24 21:56:28 | 100 | 89,76 |
17.10.24 21:56:28 | 100 | 89,76 |
17.10.24 21:56:25 | 100 | 89,76 |
17.10.24 21:56:24 | 100 | 89,76 |
17.10.24 21:56:24 | 100 | 89,76 |
17.10.24 21:56:24 | 100 | 89,76 |
17.10.24 21:56:24 | 100 | 89,76 |
17.10.24 21:56:24 | 200 | 89,76 |
17.10.24 21:56:24 | 100 | 89,76 |
17.10.24 21:56:23 | 100 | 89,76 |
17.10.24 21:56:23 | 100 | 89,76 |
17.10.24 21:56:23 | 204 | 89,75 |
17.10.24 21:56:22 | 100 | 89,75 |
17.10.24 21:56:21 | 281 | 89,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:20 | 100 | 89,76 |
17.10.24 21:56:20 | 100 | 89,76 |
17.10.24 21:56:20 | 100 | 89,77 |
17.10.24 21:56:20 | 111 | 89,77 |
17.10.24 21:56:20 | 100 | 89,77 |
17.10.24 21:56:20 | 176 | 89,77 |
17.10.24 21:56:20 | 529 | 89,77 |
17.10.24 21:56:20 | 274 | 89,77 |
17.10.24 21:56:18 | 200 | 89,78 |
17.10.24 21:56:18 | 100 | 89,78 |
17.10.24 21:56:17 | 100 | 89,78 |
17.10.24 21:56:15 | 100 | 89,78 |
17.10.24 21:56:15 | 358 | 89,78 |
17.10.24 21:56:15 | 200 | 89,78 |
17.10.24 21:56:15 | 100 | 89,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:14 | 400 | 89,78 |
17.10.24 21:56:14 | 403 | 89,78 |
17.10.24 21:56:14 | 100 | 89,79 |
17.10.24 21:56:13 | 115 | 89,79 |
17.10.24 21:56:12 | 100 | 89,78 |
17.10.24 21:56:12 | 100 | 89,78 |
17.10.24 21:56:12 | 100 | 89,78 |
17.10.24 21:56:12 | 100 | 89,78 |
17.10.24 21:56:12 | 100 | 89,78 |
17.10.24 21:56:12 | 300 | 89,78 |
17.10.24 21:56:12 | 612 | 89,78 |
17.10.24 21:56:12 | 100 | 89,78 |
17.10.24 21:56:12 | 100 | 89,78 |
17.10.24 21:56:12 | 406 | 89,78 |
17.10.24 21:56:12 | 700 | 89,78 |